XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $35.2300 One month high (close): $44.0100

XOM Daily Change: 2.83% Daily StdDev 3.09% XOM EMA_5_Trend: 1.83% 10Minute StdDev: $0.7202

Latest Price : $44.01(2.83%)

Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	11	39.65	40.96	42.55(0.37)	43.27(0.45)	43.44(0.58)	44.22	2	14	39(1.6)	50	[12]	[33]	[10]	93	190	UT	0.9	OpenLong	(15)	19	7	16	20	1.8,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.27(hourly_sma_10 -2.15%) 42.55(hourly_sma_20 -3.78%) 40.96(daily_ema_10 -7.37%) 39.65(daily_ema_20 -10.33%) Resistance Levels:

2	Dec/10	10	39.65	40.96	42.39(0.34)	43.07(0.43)	43.19(0.36)	44.14	2	14	38(2.7)	50	[11]	[25]	[33]	91	188	UT	1.1	OpenLong	(14)	12	73	12	20	2,91	70
3	Dec/10	9	39.65	40.96	42.25(0.28)	42.89(0.26)	43.03(0.22)	43.28	1.6	14	35(-0.2)	50	[9]	[17]	[13]	65	40	UT	0.3	OpenLong?	(10)	7	41	-1	0	1.3,82	70
4	Dec/9	15	39.26	40.6	42.13(0.21)	42.78(0.11)	42.94(-0.19)	42.8	1.6	12	35(-3.6)	50	[7]	[-1]	[-2]	45	-67	DR	-0.2	OpenShort?	(8)	-6	5	-15	-14	0.8,75	68
5	Dec/9	14	39.26	40.6	42.04(0.15)	42.74(0.12)	43.02(-0.19)	42.74	1.6	12	39(0.3)	45	[5]	[-1]	[-9]	56	-5	DR	-0.3	OpenShort	(9)	-6	-20	-8	-16	0.8,86	68

6	Dec/9	13	39.26	40.6	41.98(0.19)	42.69(0.17)	43.1(0.32)	42.98	1.7	12	39(1.3)	50	[6]	[17]	[-12]	68	144	CR	-0.1	HoldShort	(7)	10	-33	-11	5	1.2,88	68
7	Dec/9	12	39.26	40.6	41.9(0.23)	42.62(0.4)	42.96(0.52)	43.37	1.9	12	37(3.1)	50	[7]	[27]	[19]	89	262	UT	0.5	OpenLong	(9)	17	50	-6	20	1.8,94	68
8	Dec/9	11	39.26	40.6	41.8(0.18)	42.45(0.45)	42.74(0.27)	42.79	1.6	12	34(1.3)	50	[6]	[19]	[-15]	79	141	CR	0.1	OpenShort	(6)	9	-37	0	-20	1.4,94	68
9	Dec/9	10	39.26	40.6	41.73(0.2)	42.26(0.53)	42.62(0.41)	43.23	1.8	12	33(4.3)	50	[7]	[25]	[8]	101	272	UT	0.9	HoldLong	(9)	13	8	6	20	2.1,98	68
10	Dec/9	9	39.26	40.6	41.65(0.2)	42.04(0.51)	42.45(0.41)	43.13	1.8	12	29(4.8)	50	[7]	[25]	[32]	106	272	UT	1.1	HoldLong?	(7)	13	73	7	20	2.4,96	68

11	Dec/8	15	38.95	40.48	41.57(0.15)	41.83(0.28)	42.28(0.02)	42.28	1.6	14	24(-0.5)	50	[5]	[9]	[1]	78	38	UT	0	HoldLong?	(4)	1	2	-7	14	1.4,93	61
12	Dec/8	14	38.95	40.48	41.51(0.24)	41.71(0.25)	42.27(0.26)	42.26	1.6	14	24(-1.5)	50	[8]	[17]	[4]	82	24	UT	-0	HoldLong	(5)	8	4	-6	20	1.5,94	61
13	Dec/8	13	38.95	40.48	41.41(0.22)	41.61(0.29)	42.16(0.63)	42.21	1.6	14	26(-0.5)	50	[7]	[30]	[-1]	85	135	CR	0.1	OpenShort	(9)	20	-12	-1	20	1.5,97	61
14	Dec/8	12	38.95	40.48	41.32(0.25)	41.49(0.34)	41.9(0.65)	42.35	1.7	14	26(0.6)	50	[8]	[31]	[11]	98	170	UT	0.8	HoldLong	(9)	21	6	15	20	1.9,100	61
15	Dec/8	11	38.95	40.48	41.22(0.24)	41.35(0.21)	41.63(0.62)	42.28	1.6	14	26(1.4)	50	[8]	[28]	[16]	100	183	UT	1.3	HoldLong	(10)	20	3	39	20	2,100	61

16	Dec/8	10	38.95	40.48	41.12(0.22)	41.26(0.18)	41.38(0.55)	42.25	1.6	14	24(2.5)	50	[7]	[25]	[31]	89	196	UT	1.8	OpenLong	(9)	18	48	26	20	2.3,81	61
17	Dec/8	9	38.95	40.48	41.03(0.18)	41.19(0.09)	41.15(0.23)	41.7	1.4	14	22(-0.4)	50	[6]	[13]	[31]	53	50	UT	1.2	OpenLong?	(6)	7	72	11	20	1.5,65	61
18	Dec/7	15	38.68	40.18	40.95(0.11)	41.15(-0.1)	41.06(-0.05)	40.9	1.2	15	22(-4.4)	50	[4]	[1]	[-8]	-17	-119	CR	-0.4	HoldShort?	(4)	-2	-10	-15	-20	-0.1,36	59
19	Dec/7	14	38.68	40.18	40.9(0.11)	41.19(-0.15)	41.08(0.03)	41.01	1.2	15	27(-1.7)	50	[4]	[3]	[-2]	12	-63	CR	-0.1	HoldShort	(6)	1	-1	-7	-2	0.2,57	59
20	Dec/7	13	38.68	40.18	40.86(0.12)	41.25(-0.13)	41.07(-0.2)	41.02	1.2	15	28(-1.3)	50	[4]	[-4]	[-6]	20	-111	DR	-0.1	OpenShort	(4)	-7	-12	-4	-12	0.3,62	59

21	Dec/7	12	38.68	40.18	40.81(0.12)	41.25(-0)	41.15(-0.17)	41.15	1.3	15	30(-0.6)	45	[4]	[-1]	[-5]	29	-65	DR	0	OpenShort	(6)	-6	-5	-4	-20	0.6,64	59
22	Dec/7	11	38.68	40.18	40.76(0.12)	41.3(0.21)	41.22(-0.08)	41.21	1.3	15	30(0)	50	[4]	[6]	[-0]	33	-16	UT	-0	OpenLong	(4)	-3	18	-13	-20	0.8,63	59
23	Dec/7	10	38.68	40.18	40.71(0.11)	41.22(0.16)	41.25(-0.14)	41.01	1.2	15	30(-0.5)	50	[4]	[3]	[-6]	32	-59	CR	-0.4	HoldShort	(4)	-5	4	-13	-20	0.5,69	59
24	Dec/7	9	38.68	40.18	40.67(0.21)	41.15(0.15)	41.31(-0.31)	40.96	1.2	15	31(-3.2)	50	[7]	[-2]	[-21]	42	-185	DR	-0.6	OpenShort?	(4)	-10	-42	-11	-20	0.5,79	59
25	Dec/4	15	38.29	39.81	40.59(0.34)	41.09(0.27)	41.44(-0.04)	41.44	1.4	16	34(1)	50	[11]	[10]	[-1]	73	-100	CR	0	HoldShort?	(10)	-1	-4	-1	0	1.3,90	67

26	Dec/4	14	38.29	39.81	40.45(0.35)	40.98(0.26)	41.46(0.19)	41.48	1.4	16	33(-2.8)	50	[11]	[17]	[3]	72	-19	UT	0	OpenLong	(13)	6	9	-9	20	1.4,87	67
27	Dec/4	13	38.29	39.81	40.31(0.32)	40.87(0.28)	41.38(0.49)	41.38	1.4	16	36(-1.1)	50	[10]	[27]	[4]	74	95	UT	0	OpenLong	(14)	16	9	-8	20	1.4,89	67
28	Dec/4	12	38.29	39.81	40.18(0.33)	40.76(0.36)	41.18(0.44)	41.28	1.3	16	37(-1)	50	[11]	[27]	[-9]	77	75	CR	0.1	OpenShort	(12)	14	-29	-6	20	1.3,94	67
29	Dec/4	11	38.29	39.81	40.05(0.34)	40.62(0.4)	41(0.63)	41.61	1.5	16	38(2.1)	50	[11]	[34]	[10]	98	228	UT	0.7	OpenLong	(14)	20	7	9	20	1.9,100	67
30	Dec/4	10	38.29	39.81	39.92(0.3)	40.46(0.36)	40.74(0.58)	41.53	1.5	16	36(3.6)	50	[10]	[31]	[22]	98	263	UT	1	OpenLong	(13)	19	37	8	20	2,98	67

31	Dec/4	9	38.29	39.81	39.8(0.22)	40.31(0.23)	40.5(0.33)	41.12	1.3	16	32(2.8)	50	[7]	[20]	[32]	96	207	UT	0.9	OpenLong?	(9)	11	70	7	20	1.9,98	67
32	Dec/3	15	37.87	39.38	39.71(0.15)	40.22(0.03)	40.37(0.09)	40.35	1.1	15	29(1.5)	50	[5]	[8]	[-1]	70	48	CR	-0	HoldShort?	(5)	3	-4	-3	17	1,95	67
33	Dec/3	14	37.87	39.38	39.65(0.27)	40.21(0.08)	40.33(0.25)	40.4	1.1	15	28(-2)	50	[9]	[15]	[4]	75	4	UT	0.1	HoldLong	(7)	8	8	-2	20	1.2,95	67
34	Dec/3	13	37.87	39.38	39.54(0.23)	40.18(0.24)	40.23(0.13)	40.31	1.1	15	30(-0.7)	50	[8]	[13]	[-3]	74	12	CR	0.1	HoldShort	(10)	4	-3	0	-20	1.1,96	67
35	Dec/3	12	37.87	39.38	39.45(0.23)	40.08(0.39)	40.18(0.13)	40.34	1.1	15	30(0.2)	50	[8]	[16]	[-6]	80	52	CR	0.2	OpenShort	(9)	4	-8	5	-20	1.3,97	67

36	Dec/3	11	37.87	39.38	39.36(0.24)	39.93(0.47)	40.13(0.15)	40.43	1.1	15	30(1)	50	[8]	[18]	[8]	80	89	UT	0.4	HoldLong	(9)	5	22	1	5	1.5,92	67
37	Dec/3	10	37.87	39.38	39.27(0.2)	39.74(0.34)	40.07(-0.03)	40.19	1	15	29(1.1)	50	[7]	[9]	[8]	73	44	UT	0.2	OpenLong	(7)	-1	28	-4	-7	1.4,88	67
38	Dec/3	9	37.87	39.38	39.19(0.1)	39.6(0.3)	40.08(-0.11)	39.88	0.9	15	28(0.8)	50	[3]	[5]	[-5]	65	65	CR	-0.3	HoldShort?	(6)	-4	-15	2	-10	1.1,87	67
39	Dec/2	15	37.53	39.09	39.15(0.06)	39.48(0.28)	40.13(0.35)	40.04	1	14	27(2.4)	50	[2]	[18]	[3]	77	255	UT	-0.1	OpenLong?	(6)	11	-4	6	20	1.4,92	61
40	Dec/2	14	37.53	39.09	39.12(5.39)	39.37(0.21)	39.99(0.67)	40.09	1	14	25(-324.9)	50	[176]	[71]	[7]	86	-4425	UT	0.2	HoldLong	(2)	22	-6	15	20	1.6,96	61

41	Dec/2	13	37.53	39.09	37.12(5.72)	39.29(0.21)	39.72(0.77)	40.16	1.1	14	350(-130.3)	50	[187]	[77]	[7]	59	-4128	UT	0.1	OpenLong	(210)	25	-7	7	20	0.4,99	61
42	Dec/2	12	37.53	39.09	37.12(-0)	39.21(0.29)	39.42(0.75)	40.24	1.1	14	480(0)	50	[-0]	[31]	[16]	59	1627	UR	0.1	SmallShort	(222)	25	12	7	20	0.4,99	61
43	Dec/2	11	37.53	39.09	37.12(0)	39.1(0.49)	39.13(0.74)	40.11	1.1	14	480(0)	50	[0]	[34]	[30]	40	1587	UR	0.1	SmallShort	(-1)	24	70	2	20	0.4,80	61
44	Dec/2	10	37.53	39.09	35.11(-0.12)	38.91(0.23)	38.84(0.22)	39.35	0.7	14	480(-0.7)	45	[-4]	[12]	[19]	39	1366	UR	0	SmallShort	(-4)	7	55	-5	20	0.4,79	61
45	Dec/2	9	37.53	39.09	35.15(-0.24)	38.82(0.06)	38.76(-0.23)	38.77	0.5	14	481(-1.2)	-20	[-8]	[-6]	[2]	39	1192	DP	0	OpenShort?	(-7)	-8	14	-6	-20	0.3,81	61

46	Dec/1	15	37.21	38.96	35.23(-0.33)	38.79(0.01)	38.85(-0.39)	38.62	0.6	14	482(13.6)	-50	[-11]	[-14]	[-9]	33	1168	DT	-0	OpenShort?	(-11)	-13	-16	-7	-20	0.3,75	57
47	Dec/1	14	37.21	38.96	35.35(-0.29)	38.79(0.03)	39(-0.17)	38.79	0.6	14	468(-1.6)	-30	[-10]	[-7]	[2]	55	1195	DP	-0	OpenShort	(-11)	-6	10	0	-13	0.3,97	57
48	Dec/1	13	37.21	38.96	35.45(-0.32)	38.78(-0.09)	39.07(0.24)	38.68	0.6	14	470(-1.6)	-30	[-11]	[5]	[-4]	56	1255	RG	-0	Wait	(-11)	8	-23	19	5	0.3,98	57
49	Dec/1	12	37.21	38.96	35.56(-0.29)	38.82(-0.15)	38.98(0.25)	38.93	0.7	14	472(-1.4)	-30	[-10]	[4]	[-2]	55	1271	RG	-0	Wait	(-11)	8	-29	18	20	0.3,97	57
50	Dec/1	11	37.21	38.96	35.66(-0.24)	38.88(11.23)	38.88(0.36)	39.24	0.8	14	473(-1.2)	-50	[-8]	[196]	[-138]	55	1299	RG	0	Wait	(-9)	12	-13	18	-20	0.3,97	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI