XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.5700 One month high (close): $36.9300

XOM Daily Change: -1.03% Daily StdDev 2.57% XOM EMA_5_Trend: 1.88% 10Minute StdDev: $0.3284

Latest Price : $36.48(-1.03%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($2) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.9

Sample size 9 Avg positive next hour return: 4.77%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	10	33.93	34.33	35.94(0.48)	36.61(-0.11)	36.57(0.11)	36.7	2	9	116(-6.9)	50	[19]	[13]	[-3]	24	-133	CR	0.1	HoldShort	(27)	4	-14	-7	20	0.5,61	55
Daily Trend: % Up Forces: Down Forces: 36.61(hourly_sma_10 -0.25%) Support Levels: 35.94(hourly_sma_20 -2.07%) 34.33(daily_ema_10 -6.46%) 33.93(daily_ema_20 -7.55%) Resistance Levels:

2	Nov/11	9	33.93	34.33	35.77(0.49)	36.65(-0.13)	36.53(0.12)	36.8	2.1	9	123(-4.3)	50	[19]	[13]	[11]	39	-59	UT	0.2	OpenLong?	(27)	5	18	-2	20	0.6,74	55
3	Nov/10	15	33.8	33.83	35.6(0.46)	36.7(-0.11)	36.49(0.08)	36.67	2.3	6	128(-16.9)	50	[18]	[11]	[11]	31	-34	UT	0.1	OpenLong?	(25)	3	32	-7	17	0.6,66	63
4	Nov/10	14	33.8	33.83	35.44(0.45)	36.74(0.04)	36.46(0.02)	36.44	2.1	6	145(-3.4)	50	[17]	[11]	[3]	45	-55	UT	-0	OpenLong	(23)	1	28	-4	-20	0.6,80	63
5	Nov/10	13	33.8	33.83	35.28(0.39)	36.73(-0.09)	36.45(-0.55)	36.24	2	6	148(-2)	20	[15]	[-14]	[-18]	45	-128	DR	-0.1	OpenShort	(22)	-21	-36	-5	-20	0.5,82	63

6	Nov/10	12	33.8	33.83	35.14(0.41)	36.76(-0.15)	36.65(-0.32)	36.5	2.2	6	150(-0.3)	45	[16]	[-6]	[-7]	52	20	DR	-0.1	OpenShort	(24)	-12	-11	-4	-20	0.7,84	63
7	Nov/10	11	33.8	33.83	35(0.45)	36.81(1.03)	36.77(-0.38)	36.58	2.3	6	150(0.9)	45	[17]	[15]	[-19]	56	39	CR	-0.1	HoldShort	(24)	-15	6	-10	-20	0.9,83	63
8	Nov/10	10	33.8	33.83	34.84(0.42)	36.44(1.05)	36.91(-0.3)	36.54	2.2	6	149(1.9)	50	[16]	[18]	[-11]	61	116	CR	-0.2	HoldShort	(24)	-12	19	-9	-20	0.9,88	63
9	Nov/10	9	33.8	33.83	34.7(0.4)	36.06(1.03)	37.02(0.06)	36.4	2.1	6	147(2.6)	5	[16]	[32]	[-49]	65	199	CR	-0.3	HoldShort?	(21)	2	-114	-10	-20	0.9,92	63
10	Nov/9	15	33.65	33.4	34.56(0.54)	35.69(1.19)	37(0.34)	37.23	3.4	3	145(-15.6)	50	[21]	[47]	[8]	86	427	UT	0.1	HoldLong?	(28)	13	18	-3	20	1.5,98	60

11	Nov/9	14	33.65	33.4	34.38(0.56)	35.27(1.1)	36.87(0.03)	37.1	3.3	3	160(10.3)	50	[22]	[33]	[1]	89	377	UT	0.1	OpenLong	(29)	1	-25	-1	20	1.6,99	60
12	Nov/9	13	33.65	33.4	34.19(0.55)	34.89(1.14)	36.86(2.5)	37.28	3.5	3	150(15.7)	50	[21]	[129]	[28]	94	956	UT	0.3	OpenLong	(32)	96	25	4	20	2,94	60
13	Nov/9	12	33.65	33.4	34(0.47)	34.5(1.08)	35.96(2.45)	37.1	3.3	3	134(18.3)	50	[18]	[125]	[62]	96	1017	UT	0.8	OpenLong	(27)	94	114	3	20	2.2,91	60
14	Nov/9	11	33.65	33.4	33.84(0.34)	34.13(0.87)	35.1(2.07)	36.29	2.5	3	116(12.9)	50	[13]	[105]	[15]	91	853	UT	1	OpenLong	(20)	80	-45	61	20	2,91	60
15	Nov/9	10	33.65	33.4	33.73(0.42)	33.84(0.94)	34.39(2.14)	36.61	2.8	3	103(21.3)	50	[16]	[110]	[21]	83	936	UT	2	OpenLong	(22)	82	-57	59	20	2.7,65	60

16	Nov/9	9	33.65	33.4	33.59(0.54)	33.53(1.06)	33.67(2.31)	37.02	3.2	3	82(49.1)	50	[21]	[120]	[273]	87	1047	UT	3.9	OpenLong?	(25)	89	663	65	20	4,37	60
17	Nov/6	15	33.51	33	33.59(-0)	33.18(-0.22)	32.91(-0.37)	32.78	-0.9	-9	33(-9.9)	-45	[-0]	[-20]	[-4]	-91	-260	DR	-0.4	HoldShort?	(-5)	-14	-2	0	-20	-1.8,4	48
18	Nov/6	14	33.51	33	33.41(-0.1)	33.25(-0.24)	33.03(-0.4)	32.79	-0.9	-9	43(3.9)	-50	[-5]	[-29]	[-2]	-93	-190	DT	-0.7	OpenShort	(0)	-20	9	-12	-20	-1.8,2	48
19	Nov/6	13	33.51	33	33.44(-0.12)	33.33(-0.29)	33.16(-0.37)	32.73	-1	-9	39(5.7)	-50	[-6]	[-29]	[-24]	-108	-183	DT	-1.4	HoldShort	(-6)	-18	-44	-27	-20	-2.3,0	48
20	Nov/6	12	33.51	33	33.48(-0.05)	33.43(-0.15)	33.28(-0.31)	33.01	-0.6	-9	33(2.6)	-50	[-3]	[-22]	[-20]	-92	-165	DT	-1	OpenShort	(-3)	-15	-35	-25	-20	-1.8,3	48

21	Nov/6	11	33.51	33	33.5(-0.05)	33.48(-0.03)	33.38(-0.2)	33.24	-0.3	-9	31(0.8)	-50	[-3]	[-13]	[-15]	-56	-78	DT	-0.6	OpenShort	(-2)	-10	-23	-14	-20	-1.1,22	48
22	Nov/6	10	33.51	33	33.52(-0.08)	33.49(-0.05)	33.45(-0.07)	33.39	-0.1	-9	30(-2.7)	-50	[-4]	[-8]	[-5]	-26	20	DT	-0.3	OpenShort	(-2)	-3	-9	-10	-3	-0.5,37	48
23	Nov/6	9	33.51	33	33.55(-0.09)	33.51(-0.13)	33.47(-0.08)	33.45	-0.1	-9	32(-3.6)	-50	[-4]	[-10]	[6]	-18	36	DP	-0.1	OpenShort?	(-5)	-4	17	-8	18	-0.4,42	48
24	Nov/5	15	33.6	33.13	33.58(-0.12)	33.55(-0.19)	33.5(-0.21)	33.34	-0.3	-8	36(-0.3)	-50	[-6]	[-19]	[-11]	-13	-6	DT	-0.6	OpenShort?	(-6)	-10	-26	-5	-18	-0.8,57	46
25	Nov/5	14	33.6	33.13	33.62(-0.09)	33.61(-0.12)	33.57(-0.01)	33.51	-0.1	-8	36(-1.8)	-50	[-4]	[-7]	[-2]	3	54	DT	-0.2	OpenShort	(-6)	-1	-6	0	6	-0.4,63	46

26	Nov/5	13	33.6	33.13	33.65(-0.11)	33.65(0.03)	33.58(0.14)	33.55	-0.1	-8	38(-3.1)	-50	[-5]	[4]	[-1]	6	108	RG	-0.1	Wait	(-5)	7	5	1	-20	-0.3,63	46
27	Nov/5	12	33.6	33.13	33.69(-0.06)	33.64(0.21)	33.53(-0.04)	33.52	-0.1	-8	41(-0.4)	-50	[-3]	[0]	[-6]	2	-3	DT	-0	OpenShort	(-6)	-2	-8	6	-20	-0.5,64	46
28	Nov/5	11	33.6	33.13	33.71(-0.06)	33.57(0.04)	33.54(-0.2)	33.57	-0	-8	42(-0.2)	-50	[-3]	[-12]	[-6]	3	-30	DT	0.1	OpenShort	(-3)	-10	-22	8	3	-0.4,63	46
29	Nov/5	10	33.6	33.13	33.73(0.02)	33.56(0.09)	33.61(-0.14)	33.71	0.1	-8	42(-0.1)	-25	[1]	[-7]	[9]	3	-63	RG	0.3	Wait	(-2)	-7	28	-3	9	-0.1,55	46
30	Nov/5	9	33.6	33.13	33.72(0.03)	33.53(0.05)	33.66(-0.19)	33.53	-0.1	-8	42(-1.7)	-20	[2]	[-10]	[6]	-15	-134	RG	-0.4	Wait?	(-2)	-9	31	-18	-12	-0.5,48	46

31	Nov/4	15	33.7	33.28	33.71(0.08)	33.51(-0.09)	33.72(-0.08)	33.33	-0.4	-4	44(-5)	-20	[4]	[-5]	[-17]	-20	-206	DR	-1.1	OpenShort?	(2)	-4	-36	-18	-20	-1,55	45
32	Nov/4	14	33.7	33.28	33.68(0.16)	33.54(-0.13)	33.75(0.46)	33.57	-0.2	-4	49(-9.2)	15	[8]	[21]	[-13]	13	-73	CR	-0.4	HoldShort	(6)	23	-50	3	20	-0.3,70	45
33	Nov/4	13	33.7	33.28	33.63(0.22)	33.58(-0.08)	33.59(0.25)	33.9	0.2	-4	58(-6.7)	40	[11]	[13]	[7]	38	-70	UT	0.6	OpenLong	(12)	12	-8	17	20	0.5,75	45
34	Nov/4	12	33.7	33.28	33.56(0.27)	33.61(-0.06)	33.51(0.32)	33.95	0.3	-4	65(-7.4)	50	[13]	[17]	[15]	33	-61	UT	0.8	OpenLong	(11)	16	14	22	20	0.7,65	45
35	Nov/4	11	33.7	33.28	33.47(0.24)	33.63(-0.07)	33.4(0.29)	33.86	0.2	-4	72(-5.4)	50	[12]	[15]	[27]	4	-42	UT	0.8	OpenLong	(14)	14	63	-1	20	0.6,39	45

36	Nov/4	10	33.7	33.28	33.39(0.17)	33.65(-0.26)	33.3(-0.11)	33.45	-0.3	-4	77(-4.9)	50	[8]	[-10]	[33]	-14	-169	RG	0.2	Wait	(9)	-5	100	-9	9	0.1,34	45
37	Nov/4	9	33.7	33.28	33.33(0.06)	33.74(-0.33)	33.34(-0.7)	32.81	-1	-4	82(-2.7)	-35	[3]	[-42]	[-46]	-32	-384	DR	-0.8	OpenShort?	(5)	-34	-101	-18	-20	-0.7,36	45
38	Nov/3	15	33.72	33.28	33.31(0.11)	33.85(-0.15)	33.58(-0.38)	33.47	-0.3	-4	85(-2.2)	-15	[5]	[-21]	[-4]	6	-147	DR	-0.2	OpenShort?	(9)	-19	8	-13	-20	0.2,51	47
39	Nov/3	14	33.72	33.28	33.27(0.07)	33.9(-0.06)	33.71(-0.44)	33.42	-0.4	-4	87(-0.3)	-35	[3]	[-22]	[-8]	14	-120	DR	-0.4	OpenShort	(5)	-21	9	-19	-20	0.2,59	47
40	Nov/3	13	33.72	33.28	33.25(0.08)	33.92(0.04)	33.86(-0.43)	33.36	-0.4	-4	87(-0.5)	-50	[4]	[-19]	[-27]	21	-145	DR	-0.7	OpenShort	(5)	-21	-39	-19	-20	0.1,68	47

41	Nov/3	12	33.72	33.28	33.22(0.15)	33.91(0.25)	34.01(-0.37)	33.62	-0.1	-4	88(-1.1)	-50	[7]	[-10]	[-30]	46	-108	DR	-0.5	OpenShort	(6)	-18	-59	-13	-20	0.5,83	47
42	Nov/3	11	33.72	33.28	33.17(0.23)	33.82(0.45)	34.14(0.03)	34.01	0.3	-4	89(1.5)	-0	[11]	[15]	[-12]	70	39	CR	-0.2	HoldShort	(11)	1	-19	-7	-20	1.1,92	47
43	Nov/3	10	33.72	33.28	33.09(0.26)	33.67(0.5)	34.13(0.11)	34.14	0.5	-4	88(2.8)	20	[13]	[20]	[-3]	78	102	CR	0	OpenShort	(14)	5	-5	-9	3	1.4,93	47
44	Nov/3	9	33.72	33.28	33(0.3)	33.5(0.58)	34.09(0.32)	34.17	0.5	-4	85(3.3)	45	[14]	[33]	[3]	85	143	UT	0.1	OpenLong?	(15)	15	11	-6	9	1.6,95	47
45	Nov/2	15	33.72	33.3	32.9(0.38)	33.31(0.56)	33.98(0.51)	34.1	0.5	-3	81(-0.1)	45	[18]	[43]	[-5]	92	122	CR	0.2	OpenShort?	(15)	25	-26	-6	20	1.8,97	49

46	Nov/2	14	33.72	33.3	32.77(0.38)	33.13(0.61)	33.81(0.89)	34.27	0.7	-3	82(6.4)	50	[18]	[63]	[23]	105	312	UT	0.7	HoldLong	(22)	43	44	-1	20	2.2,100	49
47	Nov/2	13	33.72	33.3	32.65(0.34)	32.93(0.5)	33.51(0.91)	33.98	0.3	-3	75(6.7)	50	[16]	[61]	[12]	103	305	UT	0.7	HoldLong	(19)	44	6	5	20	2.1,100	49
48	Nov/2	12	33.72	33.3	32.54(0.32)	32.77(0.38)	33.21(0.9)	33.94	0.3	-3	68(9.7)	50	[15]	[57]	[35]	110	340	UT	1.3	HoldLong	(17)	43	49	37	20	2.4,100	49
49	Nov/2	11	33.72	33.3	32.44(0.24)	32.64(0.2)	32.91(0.84)	33.62	-0.1	-3	59(9.5)	50	[12]	[49]	[41]	107	333	UT	1.4	HoldLong	(16)	40	62	36	20	2.4,97	49
50	Nov/2	10	33.72	33.3	32.36(0.18)	32.58(0.12)	32.63(0.57)	33.22	-0.6	-3	49(5)	50	[9]	[33]	[35]	89	233	UT	1.4	OpenLong	(8)	27	66	30	20	2.1,86	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI