XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $32.9800 One month high (close): $38.1800

XOM Daily Change: 5.25% Daily StdDev 2.1% XOM EMA_5_Trend: 1.26% 10Minute StdDev: $0.6671

Latest Price : $35.26(5.25%)

Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.7)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	10	35.11	34.04	33.77(0.22)	33.65(0.25)	33.9(0.96)	34.92	-0.1	-11	28(5.6)	25	[11]	[55]	[55]	93	358	UT	2.4	OpenLong	(10)	46	90	51	20	2.7,75	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.04(weak_daily_ema_10 -2.52%) 33.77(hourly_sma_20 -3.29%) 33.65(hourly_sma_10 -3.64%) Resistance Levels: 35.11(daily_ema_20 0.54%)

2	Oct/8	9	35.11	34.04	33.7(0.16)	33.57(0.07)	33.58(0.55)	34.3	-0.5	-11	22(1.4)	25	[8]	[30]	[57]	43	158	UT	2.1	OpenLong?	(7)	26	117	39	20	1.8,48	37
3	Oct/7	15	35.19	33.93	33.65(0.02)	33.55(-0.15)	33.4(0.1)	33.51	-1	-19	21(1.1)	-35	[1]	[-1]	[5]	-45	-36	RG	0.3	Wait?	(2)	5	7	8	15	-0.4,15	23
4	Oct/7	14	35.19	33.93	33.64(0.06)	33.6(-0.21)	33.4(0)	33.46	-1.1	-19	20(-1.4)	-25	[3]	[-7]	[9]	-59	-111	RG	0.3	Wait	(0)	0	25	-0	12	-0.6,6	23
5	Oct/7	13	35.19	33.93	33.62(0.02)	33.67(-0.26)	33.37(-0.12)	33.29	-1.2	-19	21(-0.7)	-50	[1]	[-14]	[-5]	-75	-150	DR	-0.2	HoldShort	(2)	-6	-6	-9	-20	-1,0	23

6	Oct/7	12	35.19	33.93	33.61(0.02)	33.76(-0.24)	33.41(-0.43)	33.33	-1.1	-19	22(-0.6)	-50	[1]	[-30]	[-8]	-68	-209	DR	-0.2	OpenShort	(2)	-22	-7	-21	-20	-0.8,2	23
7	Oct/7	11	35.19	33.93	33.6(0.03)	33.84(-0.08)	33.56(-0.41)	33.38	-1.1	-19	22(-0.6)	-50	[2]	[-24]	[-10]	-58	-205	DR	-0.5	OpenShort	(3)	-21	1	-24	-20	-0.6,7	23
8	Oct/7	10	35.19	33.93	33.59(0.08)	33.87(-0.03)	33.7(-0.39)	33.37	-1.1	-19	23(-2)	-50	[4]	[-21]	[-20]	-47	-250	DR	-0.9	OpenShort	(2)	-20	-13	-39	-20	-0.6,18	23
9	Oct/7	9	35.19	33.93	33.56(0.13)	33.88(-0.02)	33.83(-0.43)	33.46	-1.1	-19	25(-3.5)	-50	[7]	[-23]	[-12]	-6	-272	DR	-0.9	OpenShort?	(5)	-22	-4	-28	-20	-0.2,49	23
10	Oct/6	15	35.41	34.02	33.52(0.15)	33.89(0.02)	33.98(-0.37)	33.49	-1.1	-21	29(-1.9)	-50	[8]	[-20]	[-38]	15	-259	DR	-1.1	OpenShort?	(7)	-19	-84	-22	-20	-0.1,67	22

11	Oct/6	14	35.41	34.02	33.47(0.15)	33.88(0.17)	34.11(-0.05)	34.07	-0.8	-21	30(0.6)	-25	[8]	[0]	[-2]	71	16	DR	-0.1	OpenShort	(12)	-3	-3	-9	0	1.2,91	22
12	Oct/6	13	35.41	34.02	33.42(0.15)	33.82(0.21)	34.13(0.28)	34.09	-0.8	-21	30(1.2)	-5	[8]	[18]	[0]	77	119	RG	-0.1	Wait	(9)	14	4	-9	6	1.3,94	22
13	Oct/6	12	35.41	34.02	33.37(0.14)	33.75(0.2)	34.03(0.29)	34.06	-0.8	-21	29(1.5)	-20	[7]	[18]	[-5]	81	141	CR	0.1	OpenShort	(7)	15	-16	-11	20	1.4,96	22
14	Oct/6	11	35.41	34.02	33.32(0.13)	33.68(0.33)	33.93(0.39)	34.17	-0.7	-21	27(2.5)	0	[7]	[26]	[4]	98	228	TP	0.5	OpenShort	(7)	20	3	3	20	1.9,100	22
15	Oct/6	10	35.41	34.02	33.28(0.15)	33.57(0.31)	33.8(0.41)	34.15	-0.7	-21	25(3.1)	5	[8]	[27]	[4]	103	211	TP	0.8	OpenShort	(7)	21	-3	8	20	2.1,100	22

16	Oct/6	9	35.41	34.02	33.23(0.13)	33.47(0.32)	33.66(0.42)	34.17	-0.7	-21	22(4.2)	10	[7]	[27]	[36]	115	254	RG	1.4	SmallShort?	(7)	21	81	16	20	2.6,100	22
17	Oct/5	15	35.65	34.23	33.19(-0.03)	33.36(0.13)	33.52(0.17)	33.62	-1.2	-22	17(-1.8)	-50	[-2]	[8]	[8]	88	203	UR	0.3	SmallShort?	(3)	9	12	10	20	1.5,100	37
18	Oct/5	14	35.65	34.23	33.2(-0.11)	33.32(0.22)	33.46(0.07)	33.54	-1.3	-22	19(-4.6)	-50	[-6]	[4]	[2]	78	229	UR	0.3	SmallShort	(-3)	4	4	12	-12	1.1,100	37
19	Oct/5	13	35.65	34.23	33.24(-0.14)	33.25(0.3)	33.44(0.29)	33.51	-1.3	-22	24(-5.1)	-50	[-7]	[16]	[5]	68	294	UR	0.2	SmallShort	(-6)	15	7	19	-3	0.7,100	37
20	Oct/5	12	35.65	34.23	33.29(-0.17)	33.15(0.28)	33.34(0.2)	33.46	-1.3	-22	29(-5.3)	-50	[-9]	[11]	[4]	57	272	UR	0.3	SmallShort	(-9)	10	0	19	9	0.4,97	37

21	Oct/5	11	35.65	34.23	33.35(-0.16)	33.06(0.14)	33.27(0.19)	33.46	-1.3	-22	34(-4.2)	-50	[-8]	[7]	[16]	41	240	UR	0.3	SmallShort	(-9)	10	18	26	20	0.2,86	37
22	Oct/5	10	35.65	34.23	33.4(-0.18)	33.01(0.06)	33.21(0.11)	33.34	-1.4	-22	38(-2.5)	-50	[-9]	[1]	[3]	10	190	UR	0.2	SmallShort	(-10)	6	-10	16	20	-0.1,62	37
23	Oct/5	9	35.65	34.23	33.46(-0.19)	32.99(0.08)	33.17(0.34)	33.41	-1.4	-22	41(-3)	-50	[-10]	[13]	[27]	1	269	UR	0.4	SmallShort?	(-7)	17	55	15	20	-0.1,53	37
24	Oct/2	15	35.91	34.48	33.52(-0.26)	32.96(-0.07)	33.06(0.31)	33.04	-1.7	-25	44(0.2)	-50	[-13]	[5]	[-1]	-36	201	RG	-0	Wait?	(-13)	16	-12	6	20	-0.7,32	31
25	Oct/2	14	35.91	34.48	33.61(-0.18)	32.98(-0.04)	32.96(0.36)	33.12	-1.6	-25	44(-0.4)	-50	[-9]	[9]	[4]	-38	123	UR	0.2	SmallShort	(-12)	18	-1	12	20	-0.7,30	31

26	Oct/2	13	35.91	34.48	33.67(-0.17)	32.99(-0.06)	32.84(0.06)	33.13	-1.6	-25	44(-0.1)	-50	[-9]	[-6]	[5]	-43	28	DP	0.4	OpenShort	(-10)	3	-4	17	20	-0.7,25	31
27	Oct/2	12	35.91	34.48	33.73(-0.15)	33.01(-0.21)	32.82(0.04)	33.16	-1.6	-25	44(0.3)	-45	[-8]	[-11]	[24]	-53	-8	DP	0.4	OpenShort	(-9)	2	48	17	20	-0.7,15	31
28	Oct/2	11	35.91	34.48	33.78(-0.18)	33.08(-0.44)	32.81(-0.18)	32.84	-1.8	-25	44(1.7)	-50	[-9]	[-28]	[20]	-75	-143	DP	0	OpenShort	(-10)	-9	47	6	20	-1.2,5	31
29	Oct/2	10	35.91	34.48	33.84(-0.26)	33.23(-0.57)	32.87(-0.42)	32.53	-2	-25	42(3.5)	-50	[-13]	[-44]	[-2]	-95	-233	DT	-0.5	OpenShort	(-12)	-21	-3	0	-9	-1.8,0	31
30	Oct/2	9	35.91	34.48	33.93(-0.29)	33.42(-0.63)	33.01(-0.41)	32.55	-1.9	-25	39(3.8)	-50	[-15]	[-46]	[-28]	-103	-218	DT	-0.7	HoldShort?	(-13)	-21	-70	-3	-20	-2.1,0	31

31	Oct/1	15	36.22	34.9	34.03(-0.25)	33.63(-0.49)	33.15(-0.14)	33.02	-1.9	-24	35(1.1)	-50	[-13]	[-29]	[-6]	-93	-80	DT	-0.2	OpenShort?	(-11)	-7	-10	1	-20	-1.7,0	30
32	Oct/1	14	36.22	34.9	34.11(-0.36)	33.8(-0.39)	33.2(-0.46)	33.09	-1.8	-24	34(-1.3)	-50	[-18]	[-44]	[-8]	-95	-52	DT	-0.2	HoldShort	(-13)	-23	-10	2	-20	-1.8,0	30
33	Oct/1	13	36.22	34.9	34.23(-0.38)	33.93(-0.45)	33.35(-0.69)	33.16	-1.8	-24	35(-1.6)	-50	[-19]	[-57]	[-8]	-95	-100	DT	-0.3	HoldShort	(-17)	-35	-9	1	-20	-1.8,0	30
34	Oct/1	12	36.22	34.9	34.36(-0.37)	34.08(-0.45)	33.58(-0.75)	33.22	-1.8	-24	37(-0.7)	-50	[-19]	[-60]	[-9]	-95	-144	DT	-0.6	HoldShort	(-19)	-38	-3	-7	-20	-1.8,0	30
35	Oct/1	11	36.22	34.9	34.49(-0.35)	34.23(-0.33)	33.83(-0.85)	33.24	-1.8	-24	37(0.6)	-50	[-18]	[-62]	[-18]	-100	-221	DT	-0.9	CloseShort	(-19)	-43	-6	-20	-20	-2,0	30

36	Oct/1	10	36.22	34.9	34.61(-0.31)	34.34(-0.31)	34.12(-0.8)	33.28	-1.7	-24	37(3.6)	-50	[-16]	[-58]	[-44]	-98	-267	DT	-1.3	OpenShort	(-18)	-40	-86	-21	-20	-2.1,5	30
37	Oct/1	9	36.22	34.9	34.72(-0.22)	34.45(-0.08)	34.39(-0.36)	33.87	-1.4	-24	33(0.7)	-50	[-11]	[-29]	[-31]	-74	-107	DT	-0.9	OpenShort?	(-11)	-18	-62	-15	-20	-1.5,14	30
38	Sep/30	15	36.52	35.36	34.8(-0.15)	34.48(0.07)	34.51(-0.22)	34.3	-1.3	-20	32(-1.2)	-50	[-8]	[-16]	[-14]	-41	-45	DT	-0.4	OpenShort?	(-8)	-11	-26	-4	-20	-0.9,32	34
39	Sep/30	14	36.52	35.36	34.85(-0.05)	34.46(0.08)	34.59(-0.13)	34.48	-1.2	-20	34(0.3)	-50	[-3]	[-10]	[-8]	-35	-92	DT	-0.2	OpenShort	(-7)	-7	-27	0	9	-0.7,33	34
40	Sep/30	13	36.52	35.36	34.87(0.02)	34.43(0.01)	34.63(0.18)	34.67	-1.1	-20	33(-0.1)	-35	[1]	[5]	[4]	-28	-34	RG	0.1	Wait	(-2)	9	3	0	20	-0.4,32	34

41	Sep/30	12	36.52	35.36	34.87(0)	34.43(-0.01)	34.57(0.2)	34.65	-1.1	-20	33(-0.1)	-25	[0]	[5]	[13]	-29	-7	UR	0.1	SmallShort	(0)	10	26	1	20	-0.4,31	34
42	Sep/30	11	36.52	35.36	34.86(0.04)	34.43(-0.3)	34.5(0.16)	34.47	-1.2	-20	34(-0.8)	-40	[2]	[-4]	[-3]	-36	-110	DR	-0.1	OpenShort	(0)	8	-29	6	20	-0.7,32	34
43	Sep/30	10	36.52	35.36	34.85(0.09)	34.53(-0.31)	34.44(0.34)	34.67	-1.1	-20	34(-1.2)	-5	[5]	[6]	[7]	-28	-56	RG	0.4	Wait	(3)	17	-7	12	20	-0.3,30	34
44	Sep/30	9	36.52	35.36	34.82(0.09)	34.64(-0.28)	34.32(0.26)	34.72	-1.1	-20	36(-1.1)	25	[5]	[3]	[27]	-32	-56	UT	0.7	OpenLong?	(5)	13	55	13	20	-0.2,23	34
45	Sep/29	15	36.78	35.69	34.79(0.02)	34.74(-0.4)	34.23(-0.16)	34.34	-1.5	-19	37(0.1)	-50	[1]	[-21]	[2]	-55	-191	RG	0.2	Wait?	(2)	-8	3	4	9	-0.7,13	29

46	Sep/29	14	36.78	35.69	34.79(0)	34.88(-0.3)	34.28(-0.24)	34.32	-1.5	-19	37(-0.2)	-50	[0]	[-23]	[2]	-63	-193	DP	0.1	OpenShort	(0)	-12	20	-4	-20	-0.8,7	29
47	Sep/29	13	36.78	35.69	34.78(-0.04)	34.99(-0.36)	34.36(-0.76)	34.18	-1.6	-19	37(0.7)	-50	[-2]	[-52]	[-5]	-70	-326	DT	-0.3	OpenShort	(0)	-39	16	-20	-20	-1,5	29
48	Sep/29	12	36.78	35.69	34.79(-0.09)	35.12(-0.37)	34.62(-0.94)	34.07	-1.6	-19	36(1.3)	-50	[-5]	[-62]	[-22]	-68	-358	DT	-0.9	OpenShort	(-3)	-48	-26	-23	-20	-1.2,12	29
49	Sep/29	11	36.78	35.69	34.82(-0.02)	35.25(-0.15)	34.95(-0.84)	34.25	-1.5	-19	35(0.2)	-50	[-1]	[-50]	[-34]	-52	-356	DT	-1.2	OpenShort	(-3)	-43	-50	-17	-20	-1,23	29
50	Sep/29	10	36.78	35.69	34.83(0.1)	35.3(-0.01)	35.25(-0.64)	34.6	-1.3	-19	35(-1.7)	-50	[5]	[-35]	[-17]	-11	-337	DR	-1.1	OpenShort	(2)	-33	-17	-4	-20	-0.4,49	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI