XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $40.8800 One month high (close): $44.9700

XOM Daily Change: -3.17% Daily StdDev 2.68% XOM EMA_5_Trend: -0.74% 10Minute StdDev: $0.4946

Latest Price : $40.88(-3.17%)

Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	13	42.81	42.22	41.4(-0.09)	41.58(-0.28)	41.14(-0.58)	40.84	-1.8	-8	42(1.6)	-50	[-3]	[-30]	[-11]	-76	-200	DT	-0.6	OpenShort	(-3)	-22	-6	-21	-20	-1.2,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.4(hourly_sma_20 1.37%) 41.58(hourly_sma_10 1.81%) 42.22(daily_ema_10 3.38%) 42.81(daily_ema_20 4.82%)

2	Aug/25	12	42.81	42.22	41.44(-0.07)	41.7(-0.1)	41.38(-0.47)	40.91	-1.7	-8	40(1.4)	-50	[-3]	[-23]	[-17]	-69	-184	DT	-1.1	OpenShort	(-3)	-18	-7	-35	-20	-1.2,11	34
3	Aug/25	11	42.81	42.22	41.47(-0.08)	41.74(-0.02)	41.58(-0.4)	41	-1.6	-8	39(1.2)	-50	[-3]	[-19]	[-21]	-47	-131	DT	-1.4	OpenShort	(-2)	-15	-16	-35	-20	-1.1,31	34
4	Aug/25	10	42.81	42.22	41.5(-0.05)	41.75(0.04)	41.75(-0.37)	41.2	-1.5	-8	37(0.5)	-50	[-2]	[-16]	[-25]	-12	-118	DT	-1.3	OpenShort	(-2)	-14	-42	-21	-20	-0.7,56	34
5	Aug/25	9	42.81	42.22	41.52(0.01)	41.73(0.16)	41.91(-0.25)	41.73	-1	-8	37(0.1)	-50	[0]	[-9]	[-13]	36	-31	DR	-0.4	OpenShort?	(1)	-9	-25	-7	-20	0.5,73	34

6	Aug/24	15	42.95	42.62	41.52(0.08)	41.67(0.29)	42.02(0.01)	42.05	-0.9	-4	37(-0.3)	-5	[3]	[5]	[5]	59	43	RG	0.1	Wait?	(2)	0	12	-4	14	1.3,76	43
7	Aug/24	14	42.95	42.62	41.49(-0.01)	41.55(0.23)	42.02(0.26)	41.9	-1	-4	37(-0.9)	-25	[-0]	[12]	[0]	52	184	RG	-0.3	Wait	(2)	10	3	-10	9	1.1,74	43
8	Aug/24	13	42.95	42.62	41.49(-0.05)	41.45(0.16)	41.91(0.39)	41.86	-1	-4	38(-2.3)	-30	[-2]	[16]	[0]	56	257	RG	-0.1	Wait	(-2)	15	-10	6	20	0.9,83	43
9	Aug/24	12	42.95	42.62	41.51(-0.04)	41.38(0.19)	41.75(0.45)	41.99	-0.9	-4	40(-1.7)	-20	[-2]	[19]	[3]	71	290	UR	0.6	SmallShort	(-1)	17	-23	33	20	1.1,93	43
10	Aug/24	11	42.95	42.62	41.53(0.01)	41.3(0.17)	41.56(0.59)	42.28	-0.6	-4	42(0.1)	5	[0]	[24]	[23]	81	332	RG	1.6	SmallShort	(0)	22	17	48	20	1.7,88	43

11	Aug/24	10	42.95	42.62	41.52(-0.06)	41.23(0.13)	41.31(0.56)	42.06	-0.8	-4	42(-3)	5	[-2]	[21]	[35]	39	351	UR	1.7	SmallShort	(-1)	21	57	36	20	1.2,59	43
12	Aug/24	9	42.95	42.62	41.54(-0.13)	41.18(-0.05)	41.08(0.2)	41.36	-1.5	-4	45(-3.1)	-10	[-5]	[4]	[14]	-29	163	UR	0.6	SmallShort?	(-4)	8	26	17	20	-0.4,31	43
13	Aug/21	15	43.04	42.84	41.6(-0.15)	41.2(-0.14)	41(-0.06)	41.04	-1.9	-4	48(-1.7)	-30	[-6]	[-8]	[1]	-62	22	DP	0.1	OpenShort?	(-6)	-2	-3	11	0	-1.1,16	46
14	Aug/21	14	43.04	42.84	41.66(-0.15)	41.26(-0.11)	41.02(-0.05)	41.08	-1.9	-4	50(-0.2)	-30	[-6]	[-7]	[3]	-68	16	DP	0.1	OpenShort	(-5)	-2	3	10	2	-1.1,10	46
15	Aug/21	13	43.04	42.84	41.72(-0.18)	41.31(-0.14)	41.04(-0.25)	41.04	-1.9	-4	50(0.4)	-40	[-7]	[-16]	[4]	-79	-25	DP	0	OpenShort	(-6)	-9	13	3	-15	-1.3,4	46

16	Aug/21	12	43.04	42.84	41.79(-0.2)	41.37(-0.13)	41.14(-0.33)	40.88	-2.1	-4	50(2.4)	-50	[-8]	[-19]	[-7]	-95	-89	DT	-0.5	OpenShort	(-6)	-13	-6	-1	-20	-1.8,0	46
17	Aug/21	11	43.04	42.84	41.87(-0.2)	41.42(-0.28)	41.28(-0.29)	40.95	-2	-4	47(2.6)	-50	[-8]	[-20]	[-10]	-98	-77	DT	-0.7	OpenShort	(-6)	-11	-18	-9	-20	-1.9,0	46
18	Aug/21	10	43.04	42.84	41.95(-0.18)	41.53(-0.26)	41.4(-0.23)	41.17	-1.8	-4	45(1.4)	-50	[-7]	[-17]	[-1]	-89	-52	DT	-0.5	OpenShort	(-6)	-9	1	-6	2	-1.7,4	46
19	Aug/21	9	43.04	42.84	42.03(-0.17)	41.64(-0.26)	41.49(-0.2)	41.16	-1.8	-4	43(2.5)	-50	[-6]	[-16]	[-14]	-92	-75	DT	-0.7	OpenShort?	(-6)	-8	-31	-6	-20	-2,8	46
20	Aug/20	15	43.17	43.1	42.1(-0.18)	41.75(-0.17)	41.58(-0.03)	41.55	-1.7	-3	41(-7.1)	-35	[-7]	[-8]	[-0]	-71	64	DT	-0.1	OpenShort?	(-5)	-1	-1	1	-5	-1.3,12	49

21	Aug/20	14	43.17	43.1	42.18(-0.11)	41.82(-0.22)	41.59(0.05)	41.56	-1.7	-3	48(1.6)	-20	[-4]	[-5]	[1]	-71	-13	DP	-0.1	OpenShort	(-6)	2	-1	7	5	-1.4,14	49
22	Aug/20	13	43.17	43.1	42.23(-0.12)	41.91(-0.2)	41.57(-0.24)	41.57	-1.7	-3	46(2.4)	-35	[-5]	[-16]	[-2]	-74	-91	DT	0	OpenShort	(-4)	-9	-5	8	-19	-1.5,14	49
23	Aug/20	12	43.17	43.1	42.28(-0.12)	41.99(-0.17)	41.67(-0.28)	41.63	-1.7	-3	44(2.3)	-25	[-5]	[-17]	[3]	-75	-93	DP	-0.1	OpenShort	(-4)	-11	5	18	-17	-1.6,15	49
24	Aug/20	11	43.17	43.1	42.33(-0.12)	42.06(-0.19)	41.79(-0.32)	41.57	-1.7	-3	41(4)	-40	[-5]	[-18]	[-5]	-91	-135	DT	-0.6	OpenShort	(-5)	-12	-6	3	-20	-2,9	49
25	Aug/20	10	43.17	43.1	42.38(-0.12)	42.14(-0.19)	41.92(-0.3)	41.64	-1.6	-3	37(4.5)	-30	[-5]	[-18]	[1]	-97	-119	DP	-0.8	OpenShort	(-4)	-11	16	-3	-20	-2.1,6	49

26	Aug/20	9	43.17	43.1	42.43(-0.15)	42.22(-0.24)	42.05(-0.47)	41.44	-1.9	-3	33(10.2)	-50	[-6]	[-25]	[-24]	-130	-194	DT	-2	HoldShort?	(-5)	-18	-49	-16	-20	-3.2,0	49
27	Aug/19	15	43.3	43.35	42.49(-0.1)	42.32(-0.13)	42.25(-0.16)	42.06	-1.5	-2	23(-1.6)	-40	[-4]	[-11]	[-8]	-100	-31	DT	-0.9	CloseShort?	(-3)	-6	-13	-7	-20	-2,0	54
28	Aug/19	14	43.3	43.35	42.53(-0.1)	42.37(-0.1)	42.32(-0.05)	42.22	-1.3	-2	24(-1.6)	-25	[-4]	[-6]	[-3]	-88	26	DT	-0.5	HoldShort	(-2)	-2	-2	-8	-9	-1.5,0	54
29	Aug/19	13	43.3	43.35	42.57(-0.11)	42.41(-0.11)	42.34(-0.05)	42.25	-1.3	-2	26(-2.2)	-30	[-4]	[-6]	[-1]	-83	28	DT	-0.4	HoldShort	(-3)	-2	-2	-2	2	-1.5,5	54
30	Aug/19	12	43.3	43.35	42.62(-0.09)	42.46(-0.17)	42.36(-0.07)	42.27	-1.2	-2	28(-1.4)	-30	[-3]	[-8]	[-4]	-80	4	DT	-0.4	HoldShort	(-4)	-3	-14	3	7	-1.5,8	54

31	Aug/19	11	43.3	43.35	42.66(-0.07)	42.53(-0.04)	42.39(-0.01)	42.45	-1	-2	30(-0.8)	-10	[-3]	[-3]	[2]	-65	25	DP	0.2	OpenShort	(-2)	-0	5	9	-14	-0.9,8	54
32	Aug/19	10	43.3	43.35	42.69(-0.06)	42.55(-0.04)	42.39(-0.1)	42.39	-1.1	-2	30(0.5)	-15	[-2]	[-6]	[2]	-78	-31	DP	0	OpenShort	(-3)	-4	4	4	-5	-1.2,2	54
33	Aug/19	9	43.3	43.35	42.72(-0.07)	42.57(-0.06)	42.43(-0.14)	42.34	-1.2	-2	30(0.9)	-25	[-3]	[-8]	[-3]	-88	-51	DT	-0.4	HoldShort?	(-2)	-5	-1	-1	-20	-1.5,0	54
34	Aug/18	15	43.39	43.55	42.75(-0.06)	42.6(-0.05)	42.49(-0.15)	42.35	-1.3	-1	29(1.9)	-20	[-2]	[-8]	[-4]	-93	-66	DT	-0.6	OpenShort?	(-2)	-6	-6	-6	-19	-1.7,0	42
35	Aug/18	14	43.39	43.55	42.77(-0.09)	42.62(-0.04)	42.56(-0.27)	42.42	-1.2	-1	27(0.6)	-35	[-3]	[-13]	[-7]	-90	-56	DT	-0.6	HoldShort	(-2)	-10	-5	-16	-20	-1.6,0	42

36	Aug/18	13	43.39	43.55	42.81(-0.07)	42.64(-0.05)	42.68(-0.04)	42.48	-1.1	-1	26(0.6)	-20	[-3]	[-4]	[-5]	-85	-14	DT	-0.9	HoldShort	(-3)	-2	-7	-14	-5	-1.5,3	42
37	Aug/18	12	43.39	43.55	42.84(-0.07)	42.66(-0.08)	42.68(-0)	42.57	-1	-1	26(-0.7)	-15	[-3]	[-3]	[-5]	-74	18	DT	-0.6	OpenShort	(-2)	0	-5	-20	-7	-1.3,9	42
38	Aug/18	11	43.39	43.55	42.87(-0.09)	42.69(-0.1)	42.7(-0.01)	42.63	-0.9	-1	27(-1.7)	-10	[-3]	[-4]	[2]	-42	36	DP	-0.3	OpenShort	(-2)	-0	-5	13	16	-1.1,36	42
39	Aug/18	10	43.39	43.55	42.91(-0.07)	42.73(-0.11)	42.7(0.02)	42.69	-0.9	-1	28(-1.6)	-20	[-3]	[-3]	[-6]	-42	34	DT	-0	OpenShort	(-3)	1	-26	14	2	-1,33	42
40	Aug/18	9	43.39	43.55	42.94(-0.06)	42.78(-0.02)	42.69(0.21)	43.03	-0.4	-1	30(-3.8)	20	[-2]	[6]	[20]	-13	143	UR	1.4	SmallShort?	(-2)	8	35	22	20	0.4,27	42

41	Aug/17	15	43.5	43.67	42.97(-0.11)	42.79(-0.1)	42.6(-0.07)	42.58	-1.1	1	34(-2.6)	-15	[-4]	[-5]	[-1]	-82	15	DT	-0.1	HoldShort?	(-3)	-3	0	0	-12	-1.4,3	46
42	Aug/17	14	43.5	43.67	43.02(-0.16)	42.83(-0.09)	42.63(-0.13)	42.58	-1.1	1	36(-6.9)	-15	[-6]	[-7]	[-3]	-84	35	DT	-0.2	HoldShort	(-5)	-5	-5	2	-20	-1.5,4	46
43	Aug/17	13	43.5	43.67	43.09(-0.13)	42.87(-0.08)	42.69(-0.17)	42.64	-1.1	1	43(-2.3)	-5	[-5]	[-8]	[-1]	-78	-10	RG	-0.1	Wait	(-5)	-6	2	1	-20	-1.3,5	46
44	Aug/17	12	43.5	43.67	43.15(-0.13)	42.91(-0.04)	42.76(-0.24)	42.62	-1.1	1	45(-0.3)	-10	[-5]	[-10]	[-2]	-83	-48	DT	-0.4	HoldShort	(-5)	-8	3	-6	-20	-1.4,2	46
45	Aug/17	11	43.5	43.67	43.2(-0.16)	42.93(-0.11)	42.87(-0.24)	42.58	-1.1	1	46(0.3)	-25	[-6]	[-12]	[-9]	-91	-35	DT	-0.8	HoldShort	(-5)	-8	-11	-15	-20	-1.7,2	46

46	Aug/17	10	43.5	43.67	43.27(-0.14)	42.98(-0.08)	42.97(-0.15)	42.72	-1	1	45(-0.5)	-15	[-5]	[-8]	[-8]	-80	-22	DT	-0.7	HoldShort	(-5)	-5	-12	-12	-20	-1.5,8	46
47	Aug/17	9	43.5	43.67	43.33(-0.16)	43.02(-0.07)	43.03(-0.04)	42.87	-0.8	1	46(-4.2)	-10	[-6]	[-4]	[-4]	-64	48	DT	-0.4	OpenShort?	(-4)	-1	-12	-4	5	-1.2,16	46
48	Aug/14	15	43.5	43.66	43.4(-0.17)	43.05(-0.07)	43.03(0)	43.02	-0.6	1	50(-8.8)	-20	[-6]	[-2]	[-5]	-47	86	DT	-0.1	OpenShort?	(-5)	0	-9	-16	7	-0.9,26	46
49	Aug/14	14	43.5	43.66	43.47(-0.24)	43.08(-0.05)	43.05(0.15)	43.13	-0.5	1	59(-15.4)	-30	[-8]	[3]	[-1]	-45	207	RG	0.2	Wait	(-5)	5	0	-15	20	-0.7,23	46
50	Aug/14	13	43.5	43.66	43.57(-0.3)	43.1(-0.1)	42.99(0.03)	43.13	-0.5	1	74(-18.1)	-25	[-10]	[-3]	[1]	-52	220	DP	0.2	OpenShort	(-8)	1	9	-17	16	-0.8,18	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI