XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.8700 One month high (close): $44.6500

XOM Daily Change: 2.46% Daily StdDev 2.95% XOM EMA_5_Trend: 1.04% 10Minute StdDev: $0.435

Latest Price : $44.51(2.46%)

Wed. Aug 12, 2020($0.9) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -3.86%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	12	43.54	43.29	43.57(0.03)	43.57(0.29)	43.93(0.42)	44.25	0.9	0	44(3.6)	10	[1]	[20]	[9]	98	244	RG	0.9	SmallShort	(2)	14	5	25	20	1.9,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.57(hourly_sma_10 -1.54%) 43.57(hourly_sma_20 -1.54%) 43.54(daily_ema_20 -1.6%) 43.29(daily_ema_10 -2.17%) Resistance Levels:

2	Aug/10	11	43.54	43.29	43.55(0.02)	43.44(0.13)	43.74(0.4)	44.18	0.8	0	40(2.6)	20	[1]	[17]	[14]	97	227	UT	1.4	OpenLong	(2)	14	1	39	20	2,97	48
3	Aug/10	10	43.54	43.29	43.54(0.01)	43.38(0.14)	43.56(0.44)	44.17	0.8	0	38(1.4)	30	[0]	[18]	[26]	83	250	UT	2	OpenLong	(1)	15	34	41	20	2.1,80	48
4	Aug/10	9	43.54	43.29	43.54(-0.02)	43.32(0.05)	43.37(0.25)	43.69	0.2	0	36(-1.5)	20	[-1]	[10]	[15]	23	120	UR	1.1	SmallShort?	(-2)	9	21	24	20	0.5,60	48
5	Aug/7	15	43.45	43.22	43.55(-0.07)	43.3(-0.02)	43.26(0.11)	43.39	-0.1	-1	38(-2.6)	5	[-2]	[3]	[6]	-20	66	UR	0.4	SmallShort?	(-2)	4	7	14	20	-0.5,43	56

6	Aug/7	14	43.45	43.22	43.58(-0.01)	43.31(-0.08)	43.21(0.15)	43.3	-0.2	-1	40(0.6)	20	[-0]	[4]	[3]	-40	-8	UR	0.3	SmallShort	(-3)	5	2	12	5	-0.9,33	56
7	Aug/7	13	43.45	43.22	43.58(-0)	43.34(-0.12)	43.14(-0.15)	43.27	-0.2	-1	40(0.6)	10	[-0]	[-7]	[4]	-48	-112	RG	0.4	Wait	(0)	-5	5	10	14	-1,27	56
8	Aug/7	12	43.45	43.22	43.59(-0.02)	43.39(-0.13)	43.2(-0.16)	43.2	-0.3	-1	39(0.9)	5	[-1]	[-8]	[3]	-62	-113	RG	0	Wait	(-1)	-5	3	10	0	-1.3,21	56
9	Aug/7	11	43.45	43.22	43.6(-0.01)	43.45(-0.15)	43.27(-0.15)	43.16	-0.4	-1	38(0.9)	10	[-0]	[-7]	[-3]	-75	-132	RG	-0.4	Wait	(-1)	-5	2	-14	-16	-1.5,13	56
10	Aug/7	10	43.45	43.22	43.6(-0.01)	43.52(-0.13)	43.33(-0.18)	43.14	-0.4	-1	37(0.5)	15	[-0]	[-8]	[-0]	-77	-149	RG	-0.7	Wait	(-1)	-6	14	-16	-20	-1.6,13	56

11	Aug/7	9	43.45	43.22	43.61(0.01)	43.58(-0.2)	43.41(-0.31)	42.95	-0.6	-1	37(0.1)	-25	[0]	[-14]	[-24]	-93	-243	DR	-1.6	HoldShort?	(-1)	-10	-44	-24	-20	-2.3,15	56
12	Aug/6	15	43.42	43.22	43.61(0.11)	43.67(-0.07)	43.54(-0.09)	43.57	0.2	0	37(-2.4)	15	[4]	[-3]	[-1]	-33	-155	DR	0.1	OpenShort?	(2)	-3	2	-12	5	-0.1,20	51
13	Aug/6	14	43.42	43.22	43.56(0.13)	43.7(-0.12)	43.58(-0.09)	43.54	0.1	0	39(-9.4)	20	[4]	[-4]	[-1]	-30	-164	DR	-0.1	OpenShort	(3)	-3	5	-18	2	-0.1,23	51
14	Aug/6	13	43.42	43.22	43.5(0.12)	43.75(-0.11)	43.62(-0.18)	43.47	0.1	0	49(-7.1)	5	[4]	[-7]	[-7]	-21	-187	DR	-0.3	OpenShort	(3)	-6	-3	-22	-20	-0.1,32	51
15	Aug/6	12	43.42	43.22	43.45(0.16)	43.8(-0.11)	43.7(-0.1)	43.52	0.1	0	56(-8)	15	[5]	[-4]	[-7]	2	-180	DR	-0.4	OpenShort	(4)	-3	-7	-16	-20	0.1,49	51

16	Aug/6	11	43.42	43.22	43.38(0.19)	43.85(0.05)	43.74(-0.11)	43.62	0.2	0	64(-8.5)	5	[6]	[-1]	[-9]	25	-175	DR	-0.2	OpenShort	(6)	-4	-9	-12	-20	0.4,65	51
17	Aug/6	10	43.42	43.22	43.3(0.2)	43.83(0.09)	43.79(-0.07)	43.75	0.4	0	72(-4.8)	25	[7]	[1]	[-3]	45	-135	CR	-0.1	HoldShort	(7)	-2	1	-5	-20	0.7,77	51
18	Aug/6	9	43.42	43.22	43.21(0.19)	43.79(0.09)	43.82(-0.14)	43.74	0.4	0	77(-3.8)	-0	[6]	[-1]	[-7]	51	-125	DR	-0.1	OpenShort?	(6)	-5	-9	-8	-20	0.8,81	51
19	Aug/5	15	43.31	43.21	43.13(0.26)	43.75(0.14)	43.88(-0.04)	43.87	0.6	0	81(-4.7)	30	[9]	[4]	[1]	60	-120	UT	-0	OpenLong?	(7)	-1	9	-7	-11	1,85	48
20	Aug/5	14	43.31	43.21	43.02(0.23)	43.69(0.13)	43.9(-0.12)	43.74	0.5	0	86(-2.5)	10	[8]	[0]	[-5]	61	-110	DR	-0.2	OpenShort	(8)	-4	-8	-10	-14	0.9,88	48

21	Aug/5	13	43.31	43.21	42.92(0.27)	43.63(0.19)	43.95(0.19)	43.85	0.6	0	88(-3.3)	30	[9]	[12]	[-3]	74	-18	CR	-0.1	HoldShort	(7)	6	-4	-6	-5	1.2,94	48
22	Aug/5	12	43.31	43.21	42.8(0.28)	43.55(0.3)	43.87(0.25)	43.91	0.7	0	91(-0.8)	30	[9]	[16]	[-5]	82	28	CR	0	OpenShort	(9)	8	-11	-6	-9	1.4,97	48
23	Aug/5	11	43.31	43.21	42.68(0.29)	43.42(0.39)	43.76(0.33)	44.06	0.8	0	92(2.9)	50	[10]	[20]	[5]	92	95	UT	0.4	OpenLong	(10)	11	8	1	20	1.7,99	48
24	Aug/5	10	43.31	43.21	42.56(0.32)	43.25(0.36)	43.62(0.32)	43.95	0.7	0	89(2.9)	50	[11]	[20]	[2]	92	72	UT	0.4	OpenLong	(10)	11	-3	-0	20	1.7,99	48
25	Aug/5	9	43.31	43.21	42.43(0.32)	43.1(0.44)	43.48(0.37)	44	0.8	0	86(6.5)	50	[11]	[23]	[18]	100	125	UT	0.7	HoldLong?	(10)	12	41	1	20	2,100	48

26	Aug/4	15	43.27	43.18	42.3(0.22)	42.91(0.34)	43.32(0.22)	43.43	0.2	-1	80(3.1)	30	[7]	[14]	[2]	90	93	UT	0.2	OpenLong?	(8)	7	4	-4	9	1.6,100	45
27	Aug/4	14	43.27	43.18	42.21(0.17)	42.76(0.3)	43.22(0.32)	43.37	0.1	-1	77(6.1)	20	[6]	[17]	[2]	93	174	UT	0.2	OpenLong	(7)	11	2	-6	20	1.7,100	45
28	Aug/4	13	43.27	43.18	42.14(0.17)	42.63(0.3)	43.08(0.44)	43.34	0.1	-1	71(7)	30	[6]	[21]	[6]	98	216	UT	0.4	OpenLong	(5)	15	6	-4	20	1.9,100	45
29	Aug/4	12	43.27	43.18	42.07(0.16)	42.5(0.36)	42.89(0.41)	43.26	-0	-1	64(7.9)	30	[5]	[21]	[5]	103	216	UT	0.7	HoldLong	(5)	14	5	0	20	2.1,100	45
30	Aug/4	11	43.27	43.18	42(0.1)	42.35(0.33)	42.71(0.47)	43.19	-0.1	-1	56(8.6)	30	[3]	[22]	[13]	110	299	UT	1	HoldLong	(5)	16	17	7	20	2.4,100	45

31	Aug/4	10	43.27	43.18	41.96(0.11)	42.21(0.35)	42.51(0.48)	42.96	-0.3	-1	47(7.3)	30	[4]	[22]	[13]	110	250	UT	1.1	HoldLong	(2)	16	21	10	20	2.4,100	45
32	Aug/4	9	43.27	43.18	41.92(0.08)	42.06(0.28)	42.31(0.29)	42.67	-0.7	-1	40(4.8)	20	[3]	[15]	[14]	103	170	UT	1	HoldLong?	(2)	10	21	20	20	2.1,100	45
33	Aug/3	15	43.26	43.28	41.88(-0.01)	41.94(0.19)	42.19(0.17)	42.38	-1	-2	35(1.4)	-20	[-0]	[8]	[5]	90	175	UR	0.6	SmallShort?	(2)	6	0	21	20	1.6,100	43
34	Aug/3	14	43.26	43.28	41.88(-0.19)	41.86(0.25)	42.12(0.33)	42.38	-1	-2	34(-23.9)	-35	[-6]	[13]	[12]	79	410	UR	0.8	SmallShort	(0)	11	16	22	20	1.6,89	43
35	Aug/3	13	43.26	43.28	41.96(-0.17)	41.76(0.19)	41.98(0.16)	42.17	-1.2	-2	58(-12.4)	-30	[-6]	[7]	[11]	43	272	UR	0.4	SmallShort	(-7)	5	17	18	20	0.4,83	43

36	Aug/3	12	43.26	43.28	42.03(-0.2)	41.68(0.07)	41.91(0.22)	41.94	-1.4	-2	70(-8.7)	-35	[-7]	[6]	[3]	28	251	UR	0	SmallShort	(-7)	7	-10	25	19	-0.1,80	43
37	Aug/3	11	43.26	43.28	42.11(-0.2)	41.65(0.02)	41.82(0.28)	42.07	-1.3	-2	79(-8.3)	-20	[-7]	[7]	[10]	13	277	UR	0.3	SmallShort	(-6)	9	3	20	20	-0.1,65	43
38	Aug/3	10	43.26	43.28	42.19(-0.2)	41.64(0.02)	41.7(0.24)	42.03	-1.3	-2	87(-6.2)	-10	[-7]	[6]	[16]	-11	237	UR	0.4	SmallShort	(-6)	8	25	20	20	-0.2,44	43
39	Aug/3	9	43.26	43.28	42.27(-0.22)	41.63(-0.08)	41.6(0.16)	41.69	-1.7	-2	93(-3.2)	-20	[-7]	[2]	[1]	-47	137	UR	0.1	SmallShort?	(-8)	5	-10	10	20	-0.7,21	43
40	Jul/31	15	43.37	43.33	42.36(-0.21)	41.66(-0.1)	41.53(0.2)	41.83	-1.7	-2	96(-3.8)	0	[-7]	[2]	[14]	-46	150	UR	0.3	SmallShort?	(-7)	7	26	11	20	-0.6,19	50

41	Jul/31	14	43.37	43.33	42.45(-0.24)	41.7(-0.16)	41.45(-0.07)	41.48	-2.1	-2	100(-0.2)	-35	[-8]	[-8]	[1]	-72	5	DP	0	OpenShort	(-8)	-2	0	6	-2	-1.1,6	50
42	Jul/31	13	43.37	43.33	42.55(-0.27)	41.77(-0.13)	41.48(-0.24)	41.48	-2.1	-2	100(-0.1)	-50	[-9]	[-13]	[-3]	-76	-28	DT	0	HoldShort	(-8)	-8	-4	5	-20	-1.2,4	50
43	Jul/31	12	43.37	43.33	42.67(-0.24)	41.82(-0.21)	41.58(-0.19)	41.53	-2	-2	100(1.5)	-30	[-8]	[-13]	[5]	-78	-67	DP	-0.1	OpenShort	(-9)	-6	14	5	-7	-1.2,2	50
44	Jul/31	11	43.37	43.33	42.77(-0.28)	41.91(-0.6)	41.66(-0.32)	41.35	-2.2	-2	99(4.6)	-50	[-9]	[-24]	[1]	-90	-118	DP	-0.3	OpenShort	(-9)	-11	-4	-1	20	-1.6,0	50
45	Jul/31	10	43.37	43.33	42.89(-0.28)	42.16(-0.53)	41.79(-0.41)	41.4	-2.2	-2	94(5.5)	-50	[-9]	[-26]	[-7]	-92	-163	DT	-0.5	OpenShort	(-9)	-14	-18	0	-15	-1.7,1	50

46	Jul/31	9	43.37	43.33	43.01(-0.26)	42.38(-0.46)	41.96(-0.23)	41.64	-1.9	-2	89(5.1)	-50	[-9]	[-18]	[-10]	-92	-104	DT	-0.4	OpenShort?	(-8)	-8	-26	0	-19	-1.7,1	50
47	Jul/30	15	43.47	43.48	43.12(-0.22)	42.58(-0.39)	42.06(-0.02)	41.99	-1.7	-2	84(-0.6)	-30	[-7]	[-10]	[1]	-87	-34	DP	-0.1	OpenShort?	(-7)	-1	4	2	-14	-1.5,1	49
48	Jul/30	14	43.47	43.48	43.22(-0.2)	42.75(-0.38)	42.07(-0.19)	41.93	-1.8	-2	84(6.4)	-50	[-6]	[-15]	[-12]	-92	-146	DT	-0.2	OpenShort	(-8)	-6	-6	-31	-20	-1.8,3	49
49	Jul/30	13	43.47	43.48	43.31(-0.18)	42.92(-0.34)	42.15(-0.89)	42.01	-1.7	-2	78(7.6)	-50	[-6]	[-36]	[-17]	-93	-342	DT	-0.2	OpenShort	(-7)	-28	-16	-31	-20	-1.9,5	49
50	Jul/30	12	43.47	43.48	43.39(-0.15)	43.07(-0.29)	42.53(-0.65)	42.23	-1.4	-2	70(6.7)	-50	[-5]	[-28]	[-8]	-93	-283	DT	-0.5	OpenShort	(-5)	-21	7	-31	-20	-1.9,5	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI