|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $43.6200 One month high (close): $54.7400
XOM Daily Change: -2.26% Daily StdDev 3.69% XOM EMA_5_Trend: -0.36% 10Minute StdDev: $0.3424
Latest Price : $43.71(-2.26%) | Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 47.25 | 45.14 | 44.13(-0.01) | 44.29(0.04) | 44.07(-0.43) | 43.94 | -1.1 | | -12 | 13(0.1) | -50 | [-0] | [-13] | [-7] | -29 | -157 | DT | -0.3 | OpenShort? | | (-0) | -12 | -2 | -12 | -20 | -0.5,34 | 41 | Sample size 5 Avg positive next hour return: 0.05%(40%) Avg negative next hour return: -1.53%(60%)
Daily Trend: %
Up Forces: 44.29(hourly_sma_10 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 44.13(hourly_sma_20 0.43%) 45.14(daily_ema_10 2.73%) 47.25(daily_ema_20 7.53%)
|
| | | 2 | Jul/1 | 14 | 47.25 | 45.14 | 44.14(0.04) | 44.27(0.04) | 44.26(-0.57) | 43.97 | -1.1 | | -12 | 13(-0.3) | -50 | [1] | [-16] | [-10] | -23 | -266 | DR | -0.7 | OpenShort | | (-0) | -15 | -6 | -19 | -20 | -0.4,37 | 41 | | 3 | Jul/1 | 13 | 47.25 | 45.14 | 44.12(0.02) | 44.25(0.12) | 44.51(-0.18) | 44.09 | -1 | | -12 | 14(-0.1) | -50 | [1] | [-5] | [-10] | -11 | -87 | DR | -1 | OpenShort | | (1) | -5 | 0 | -34 | -20 | -0.1,42 | 41 | | 4 | Jul/1 | 12 | 47.25 | 45.14 | 44.11(0.01) | 44.2(0.17) | 44.59(-0.01) | 44.09 | -1 | | -12 | 14(0) | -50 | [0] | [1] | [-13] | 6 | -18 | CR | -1.2 | HoldShort | | (1) | -0 | -8 | -38 | -20 | -0,56 | 41 | | 5 | Jul/1 | 11 | 47.25 | 45.14 | 44.11(0.06) | 44.12(0.01) | 44.6(0.2) | 44.24 | -1 | | -12 | 14(-0.2) | -50 | [2] | [4] | [-13] | 35 | 16 | CR | -0.8 | HoldShort | | (0) | 5 | -33 | -11 | 2 | 0.3,77 | 41 | | | | |
| 6 | Jul/1 | 10 | 47.25 | 45.14 | 44.08(0.12) | 44.12(0.16) | 44.51(0.51) | 44.91 | -0.8 | | -12 | 14(1.3) | -20 | [3] | [15] | [7] | 92 | 199 | RG | 0.9 | SmallShort | | (3) | 14 | -16 | 26 | 20 | 1.9,94 | 41 | | 7 | Jul/1 | 9 | 47.25 | 45.14 | 44.03(0.14) | 44.05(0.19) | 44.29(0.69) | 45.24 | -0.6 | | -12 | 13(3.7) | 5 | [4] | [21] | [32] | 119 | 311 | RG | 2.4 | SmallShort? | | (4) | 19 | 38 | 48 | 20 | 3.1,91 | 41 | | 8 | Jun/30 | 15 | 47.54 | 45.44 | 43.97(-0.01) | 43.97(0.06) | 43.99(0.42) | 44.47 | -1 | | -11 | 9(-0.6) | -15 | [-0] | [11] | [17] | 67 | 254 | UR | 1.8 | SmallShort? | | (1) | 11 | 17 | 34 | 20 | 1.8,72 | 31 | | 9 | Jun/30 | 14 | 47.54 | 45.44 | 43.97(-0.1) | 43.95(0.03) | 43.81(0.36) | 44.12 | -1.1 | | -11 | 9(-2.2) | -40 | [-3] | [8] | [11] | 15 | 265 | UR | 1.1 | SmallShort | | (-2) | 10 | 16 | 23 | 20 | 0.5,52 | 31 | | 10 | Jun/30 | 13 | 47.54 | 45.44 | 44.01(-0.09) | 43.94(-0.08) | 43.65(-0.16) | 43.81 | -1.2 | | -11 | 12(-0.5) | -50 | [-3] | [-8] | [3] | -25 | 13 | DP | 0.5 | OpenShort | | (-2) | -4 | 1 | 14 | 2 | -0.6,40 | 31 | | | | |
| 11 | Jun/30 | 12 | 47.54 | 45.44 | 44.05(-0.11) | 43.98(-0.04) | 43.72(-0.22) | 43.79 | -1.2 | | -11 | 12(-0.8) | -50 | [-3] | [-9] | [2] | -36 | 8 | DP | 0.2 | OpenShort | | (-2) | -6 | 2 | 14 | -18 | -0.7,32 | 31 | | 12 | Jun/30 | 11 | 47.54 | 45.44 | 44.1(-0.1) | 44(0.01) | 43.82(-0.29) | 43.74 | -1.3 | | -11 | 13(-0.4) | -50 | [-3] | [-10] | [-4] | -54 | -48 | DT | -0.2 | OpenShort | | (-3) | -8 | 9 | -16 | -20 | -0.9,19 | 31 | | 13 | Jun/30 | 10 | 47.54 | 45.44 | 44.14(-0.12) | 44(-0.06) | 43.95(-0.3) | 43.57 | -1.3 | | -11 | 13(0.5) | -50 | [-3] | [-11] | [-4] | -67 | -71 | DT | -1 | OpenShort | | (-3) | -8 | 11 | -21 | -20 | -1.4,18 | 31 | | 14 | Jun/30 | 9 | 47.54 | 45.44 | 44.19(-0.18) | 44.03(-0.13) | 44.08(-0.32) | 43.36 | -1.4 | | -11 | 13(0.7) | -50 | [-5] | [-13] | [-24] | -79 | -68 | DT | -1.9 | HoldShort? | | (-3) | -9 | -40 | -26 | -20 | -2.2,26 | 31 | | 15 | Jun/29 | 15 | 47.69 | 45.77 | 44.27(-0.02) | 44.09(0.09) | 44.22(-0.03) | 44.15 | -1.2 | | -10 | 12(-0.2) | -50 | [-1] | [-1] | [-2] | -7 | -16 | DT | -0.2 | OpenShort? | | (-2) | -1 | -6 | 4 | -5 | -0.3,51 | 25 | | | | |
| 16 | Jun/29 | 14 | 47.69 | 45.77 | 44.28(-0.05) | 44.05(0.1) | 44.23(0.11) | 44.26 | -1.2 | | -10 | 12(-0.6) | -50 | [-1] | [3] | [0] | -5 | 99 | RG | 0.1 | Wait | | (0) | 3 | -8 | 11 | 11 | -0.1,48 | 25 | | 17 | Jun/29 | 13 | 47.69 | 45.77 | 44.3(-0.06) | 44(0.07) | 44.18(0.3) | 44.41 | -1.1 | | -10 | 13(-0.5) | -40 | [-2] | [8] | [9] | -1 | 187 | UR | 0.6 | SmallShort | | (-1) | 8 | 8 | 13 | 20 | 0.3,42 | 25 | | 18 | Jun/29 | 12 | 47.69 | 45.77 | 44.32(-0.06) | 43.97(-0.07) | 44.05(0.18) | 44.24 | -1.2 | | -10 | 13(-0.3) | -40 | [-2] | [2] | [10] | -18 | 107 | UR | 0.5 | SmallShort | | (-2) | 5 | 10 | 15 | 20 | -0.2,37 | 25 | | 19 | Jun/29 | 11 | 47.69 | 45.77 | 44.35(-0.08) | 44(-0.2) | 43.97(0.04) | 44.05 | -1.2 | | -10 | 14(-0.1) | -50 | [-2] | [-3] | [3] | -38 | 43 | DP | 0.2 | OpenShort | | (-2) | 1 | -8 | 15 | 20 | -0.7,30 | 25 | | 20 | Jun/29 | 10 | 47.69 | 45.77 | 44.38(-0.07) | 44.09(-0.07) | 43.95(0.18) | 44.2 | -1.2 | | -10 | 14(-0.2) | -45 | [-2] | [2] | [8] | -39 | 100 | UR | 0.6 | SmallShort | | (-2) | 5 | 9 | 13 | 20 | -0.4,21 | 25 | | | | |
| 21 | Jun/29 | 9 | 47.69 | 45.77 | 44.41(-0.18) | 44.12(-0.17) | 43.87(0.1) | 44.02 | -1.2 | | -10 | 14(-2.2) | -50 | [-5] | [-2] | [8] | -63 | 163 | DP | 0.4 | OpenShort? | | (-2) | 3 | 15 | 4 | 20 | -0.9,10 | 25 | | 22 | Jun/26 | 15 | 47.82 | 46.06 | 44.49(-0.24) | 44.2(-0.21) | 43.83(-0.15) | 43.72 | -1.4 | | -9 | 16(-1.9) | -50 | [-7] | [-10] | [-5] | -83 | 83 | DT | -0.2 | HoldShort? | | (-5) | -4 | -8 | 0 | -20 | -1.6,7 | 21 | | 23 | Jun/26 | 14 | 47.82 | 46.06 | 44.6(-0.31) | 44.29(-0.16) | 43.89(-0.32) | 43.87 | -1.4 | | -9 | 18(-5) | -50 | [-8] | [-14] | [-3] | -77 | 125 | DT | -0 | HoldShort | | (-6) | -9 | -4 | 2 | -20 | -1.4,8 | 21 | | 24 | Jun/26 | 13 | 47.82 | 46.06 | 44.74(-0.3) | 44.36(-0.21) | 44.03(-0.44) | 43.95 | -1.3 | | -9 | 23(-3.5) | -50 | [-8] | [-18] | [0] | -74 | 51 | DT | -0.1 | OpenShort | | (-7) | -12 | 8 | -2 | -20 | -1.2,6 | 21 | | 25 | Jun/26 | 12 | 47.82 | 46.06 | 44.88(-0.32) | 44.45(-0.12) | 44.23(-0.32) | 43.8 | -1.4 | | -9 | 27(-2.3) | -50 | [-9] | [-14] | [-8] | -84 | 54 | DT | -0.6 | HoldShort | | (-7) | -9 | 1 | -11 | -20 | -1.4,1 | 21 | | | | |
| 26 | Jun/26 | 11 | 47.82 | 46.06 | 45.03(-0.34) | 44.51(-0.21) | 44.37(-0.44) | 43.78 | -1.4 | | -9 | 29(-1.6) | -50 | [-9] | [-19] | [-12] | -83 | 0 | DT | -0.7 | HoldShort | | (-8) | -12 | -15 | -14 | -20 | -1.5,5 | 21 | | 27 | Jun/26 | 10 | 47.82 | 46.06 | 45.18(-0.33) | 44.6(-0.18) | 44.56(-0.29) | 44.07 | -1.3 | | -9 | 31(-1.5) | -50 | [-9] | [-14] | [-13] | -69 | 66 | DT | -0.6 | OpenShort | | (-7) | -8 | -24 | -2 | -20 | -1.3,14 | 21 | | 28 | Jun/26 | 9 | 47.82 | 46.06 | 45.33(-0.25) | 44.68(-0.03) | 44.56(0) | 44.55 | -1.1 | | -9 | 32(-1.2) | -50 | [-7] | [-4] | [-6] | -52 | 133 | DT | -0.2 | OpenShort? | | (-6) | 0 | -19 | 2 | -4 | -0.8,18 | 21 | | 29 | Jun/25 | 15 | 47.95 | 46.43 | 45.44(-0.22) | 44.7(0.05) | 44.69(0.02) | 44.94 | -1.1 | | -7 | 33(-2.5) | -50 | [-6] | [-1] | [9] | -41 | 161 | DP | 0.3 | OpenShort? | | (-5) | 1 | 20 | 6 | 18 | -0.5,22 | 30 | | 30 | Jun/25 | 14 | 47.95 | 46.43 | 45.54(-0.18) | 44.68(-0.05) | 44.68(0.1) | 44.54 | -1.2 | | -7 | 36(0.7) | -50 | [-5] | [0] | [-3] | -62 | 33 | DT | -0.1 | OpenShort | | (-6) | 3 | -10 | 4 | -7 | -1,13 | 30 | | | | |
| 31 | Jun/25 | 13 | 47.95 | 46.43 | 45.62(-0.14) | 44.7(-0.2) | 44.68(-0) | 44.74 | -1.1 | | -7 | 35(0.6) | -35 | [-4] | [-4] | [5] | -59 | -18 | DP | 0.1 | OpenShort | | (-4) | -0 | 2 | 3 | 20 | -0.9,14 | 30 | | 32 | Jun/25 | 12 | 47.95 | 46.43 | 45.69(-0.16) | 44.79(-0.25) | 44.64(-0.06) | 44.69 | -1.2 | | -7 | 34(0.8) | -35 | [-4] | [-6] | [7] | -60 | -44 | DP | 0.1 | OpenShort | | (-3) | -2 | 8 | 11 | 20 | -1,15 | 30 | | 33 | Jun/25 | 11 | 47.95 | 46.43 | 45.76(-0.17) | 44.9(-0.48) | 44.67(-0.07) | 44.54 | -1.2 | | -7 | 34(1.4) | -50 | [-5] | [-10] | [-1] | -73 | -85 | DT | -0.1 | OpenShort | | (-4) | -2 | -18 | 4 | 20 | -1.3,10 | 30 | | 34 | Jun/25 | 10 | 47.95 | 46.43 | 45.84(-0.1) | 45.12(-0.39) | 44.7(0.06) | 44.9 | -1.1 | | -7 | 32(1) | -15 | [-3] | [-5] | [15] | -67 | -70 | DP | 0.2 | OpenShort | | (-3) | 2 | 29 | 7 | 20 | -1,8 | 30 | | 35 | Jun/25 | 9 | 47.95 | 46.43 | 45.89(-0.18) | 45.3(-0.54) | 44.67(-0.21) | 44.32 | -1.3 | | -7 | 31(2.7) | -50 | [-5] | [-15] | [-10] | -93 | -182 | DT | -0.4 | OpenShort? | | (-4) | -6 | -22 | 2 | -20 | -1.8,2 | 30 | | | | |
| 36 | Jun/24 | 15 | 47.97 | 46.55 | 45.97(-0.14) | 45.55(-0.47) | 44.76(-0.39) | 44.77 | -1.2 | | -8 | 29(1.4) | -50 | [-4] | [-20] | [-2] | -86 | -206 | DT | 0 | OpenShort? | | (-3) | -11 | -2 | 7 | -20 | -1.5,2 | 42 | | 37 | Jun/24 | 14 | 47.97 | 46.55 | 46.04(-0.21) | 45.76(-0.48) | 44.93(-0.45) | 44.82 | -1.1 | | -8 | 27(1.3) | -50 | [-6] | [-22] | [-0] | -88 | -142 | DT | -0.1 | OpenShort | | (-3) | -12 | 6 | 11 | -20 | -1.6,2 | 42 | | 38 | Jun/24 | 13 | 47.97 | 46.55 | 46.14(-0.18) | 45.98(-0.46) | 45.13(-0.88) | 44.71 | -1.2 | | -8 | 26(2.8) | -50 | [-5] | [-33] | [-10] | -100 | -360 | DT | -0.6 | HoldShort | | (-5) | -24 | -2 | -9 | -20 | -2,0 | 42 | | 39 | Jun/24 | 12 | 47.97 | 46.55 | 46.23(-0.19) | 46.19(-0.45) | 45.53(-0.85) | 44.75 | -1.2 | | -8 | 23(3.3) | -50 | [-5] | [-32] | [-14] | -108 | -347 | DT | -1.2 | HoldShort | | (-4) | -23 | -1 | -23 | -20 | -2.3,0 | 42 | | 40 | Jun/24 | 11 | 47.97 | 46.55 | 46.32(-0.22) | 46.4(-0.3) | 45.92(-0.89) | 44.77 | -1.2 | | -8 | 20(4.4) | -50 | [-6] | [-31] | [-37] | -120 | -330 | DT | -2.1 | HoldShort | | (-5) | -24 | -41 | -52 | -20 | -2.8,0 | 42 | | | | |
| 41 | Jun/24 | 10 | 47.97 | 46.55 | 46.42(-0.18) | 46.54(-0.09) | 46.33(-0.57) | 45.62 | -0.8 | | -8 | 15(0.3) | -50 | [-5] | [-20] | [-19] | -73 | -125 | DT | -1.7 | OpenShort | | (-3) | -15 | -10 | -37 | -20 | -1.9,25 | 42 | | 42 | Jun/24 | 9 | 47.97 | 46.55 | 46.5(-0.18) | 46.58(-0.1) | 46.59(-0.51) | 45.82 | -0.8 | | -8 | 15(-0.7) | -50 | [-5] | [-18] | [-26] | -40 | -87 | DT | -1.9 | OpenShort? | | (-4) | -14 | -42 | -29 | -20 | -1.6,50 | 42 | | 43 | Jun/23 | 15 | 48.09 | 47.15 | 46.58(-0.1) | 46.62(0.13) | 46.83(-0.04) | 46.7 | -0.5 | | -5 | 16(-2.2) | -45 | [-3] | [-2] | [-1] | 36 | 138 | DT | -0.3 | OpenShort? | | (-2) | -1 | -0 | -3 | -8 | 0.3,78 | 46 | | 44 | Jun/23 | 14 | 48.09 | 47.15 | 46.63(0.02) | 46.56(0.19) | 46.85(-0.06) | 46.71 | -0.5 | | -5 | 18(0) | -25 | [1] | [-1] | [-3] | 39 | -21 | DR | -0.3 | OpenShort | | (-2) | -2 | -5 | -1 | -17 | 0.2,84 | 46 | | 45 | Jun/23 | 13 | 48.09 | 47.15 | 46.63(-0) | 46.47(0.16) | 46.88(0.28) | 46.81 | -0.5 | | -5 | 18(0) | -15 | [-0] | [7] | [2] | 47 | 121 | UR | -0.1 | SmallShort | | (0) | 7 | -6 | 13 | 17 | 0.4,87 | 46 | | | | |
| 46 | Jun/23 | 12 | 48.09 | 47.15 | 46.62(-0.01) | 46.39(0.17) | 46.75(0.38) | 46.93 | -0.4 | | -5 | 18(0) | -10 | [-0] | [10] | [5] | 44 | 192 | UR | 0.4 | SmallShort | | (0) | 10 | -3 | 18 | 20 | 0.6,79 | 46 | | 47 | Jun/23 | 11 | 48.09 | 47.15 | 46.62(-0.01) | 46.31(0.05) | 46.57(0.33) | 47 | -0.4 | | -5 | 18(-0.1) | 5 | [-0] | [7] | [16] | 43 | 188 | UR | 0.9 | SmallShort | | (0) | 8 | 10 | 33 | 20 | 0.8,73 | 46 | | 48 | Jun/23 | 10 | 48.09 | 47.15 | 46.62(-0.03) | 46.29(0.06) | 46.42(0.32) | 46.8 | -0.5 | | -5 | 18(-0.2) | -20 | [-1] | [6] | [4] | 9 | 166 | UR | 0.8 | SmallShort | | (-0) | 8 | -3 | 3 | 20 | 0.4,49 | 46 | | 49 | Jun/23 | 9 | 48.09 | 47.15 | 46.62(-0) | 46.26(0.05) | 46.27(0.44) | 46.86 | -0.5 | | -5 | 18(-0.1) | 10 | [-0] | [10] | [17] | -9 | 177 | UR | 1.2 | SmallShort? | | (-0) | 11 | 34 | -3 | 20 | 0.4,31 | 46 | | 50 | Jun/22 | 15 | 48.07 | 47.78 | 46.64(-0.05) | 46.24(-0.13) | 46.07(0.06) | 46.16 | -0.7 | | -3 | 18(0.9) | -10 | [-1] | [-3] | [0] | -57 | -23 | DT | 0.2 | OpenShort? | | (-2) | 2 | 5 | -19 | 20 | -1,18 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|