XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $36.9500 One month high (close): $43.9400

XOM Daily Change: 0.48% Daily StdDev 4.72% XOM EMA_5_Trend: 1.3% 10Minute StdDev: $0.3596

Latest Price : $43.94(0.48%)

Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.9) Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.7)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	14	41.33	42.13	43.68(0.21)	43.53(0.09)	43.6(0.61)	43.9	1.2	6	20(-5.5)	50	[4]	[16]	[10]	21	-3	UT	0.7	OpenLong	(2)	13	17	11	20	0.5,58	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.68(hourly_sma_20 -0.5%) 43.53(hourly_sma_10 -0.84%) 42.13(daily_ema_10 -4.03%) 41.33(daily_ema_20 -5.85%) Resistance Levels:

2	Apr/27	13	41.33	42.13	43.59(0.17)	43.49(-0.08)	43.34(-0.12)	43.58	1.1	6	25(-4.6)	50	[4]	[-1]	[3]	4	-185	RG	0.5	Wait	(4)	-3	-4	8	20	-0,54	61
3	Apr/27	12	41.33	42.13	43.52(0.2)	43.52(-0.21)	43.39(-0.1)	43.65	1.1	6	30(-4.1)	50	[4]	[-2]	[5]	2	-177	RG	0.4	Wait	(4)	-2	-3	9	20	0.2,47	61
4	Apr/27	11	41.33	42.13	43.43(0.19)	43.61(0.02)	43.43(0.02)	43.7	1.1	6	34(-2.8)	50	[4]	[3]	[8]	-11	-112	UT	0.4	OpenLong	(5)	0	27	-13	16	0.4,29	61
5	Apr/27	10	41.33	42.13	43.35(0.12)	43.6(-0.11)	43.42(-0.1)	43.18	0.9	6	37(-2.3)	50	[3]	[-1]	[3]	-21	-172	RG	-0.3	Wait	(3)	-2	32	-18	-20	-0.2,34	61

6	Apr/27	9	41.33	42.13	43.3(0.05)	43.65(-0.21)	43.46(-0.43)	42.58	0.6	6	39(-0.8)	-0	[1]	[-10]	[-35]	-25	-319	DR	-1.1	OpenShort?	(2)	-9	-66	-16	-20	-0.9,48	61
7	Apr/24	15	40.99	41.98	43.28(0.15)	43.74(-0.03)	43.65(-0.01)	43.85	1.3	6	40(1.9)	35	[3]	[1]	[2]	29	-15	UT	0.2	OpenLong?	(4)	-0	-1	2	20	0.7,61	64
8	Apr/24	14	40.99	41.98	43.22(0.31)	43.76(-0.09)	43.66(-0.29)	43.87	1.3	6	38(-3.9)	50	[7]	[-5]	[7]	34	-206	RG	0.3	Wait	(4)	-6	12	-3	20	0.8,64	64
9	Apr/24	13	40.99	41.98	43.09(0.3)	43.8(-0.08)	43.79(0.03)	43.64	1.2	6	42(-4.1)	50	[6]	[2]	[2]	24	-147	UT	-0.2	OpenLong	(6)	1	14	-12	-9	0.6,59	64
10	Apr/24	12	40.99	41.98	42.96(0.3)	43.83(0.01)	43.78(-0.13)	43.37	1.1	6	46(-4.7)	35	[6]	[-0]	[-12]	23	-213	DR	-0.4	OpenShort	(6)	-3	-8	-18	-20	0.4,63	64

11	Apr/24	11	40.99	41.98	42.83(0.29)	43.82(0.3)	43.84(0.02)	43.52	1.2	6	51(-2.5)	25	[6]	[6]	[-16]	43	-104	CR	-0.3	HoldShort	(8)	0	-19	-3	-20	0.6,78	64
12	Apr/24	10	40.99	41.98	42.71(0.35)	43.69(0.42)	43.83(-0.06)	43.89	1.3	6	53(-1)	20	[7]	[6]	[-16]	59	-59	CR	0.1	HoldShort	(8)	-1	-33	-1	-20	1,84	64
13	Apr/24	9	40.99	41.98	42.56(0.37)	43.51(0.6)	43.85(0.1)	44.54	1.6	6	54(3)	50	[8]	[11]	[21]	78	149	UT	0.6	OpenLong?	(10)	2	50	3	20	1.7,85	64
14	Apr/23	15	40.74	41.89	42.4(0.31)	43.25(0.35)	43.81(-0.18)	43.58	1.3	7	51(-2.1)	35	[7]	[2]	[-5]	53	-55	CR	-0.2	HoldShort?	(6)	-4	-4	-13	-13	1.1,75	59
15	Apr/23	14	40.74	41.89	42.27(0.29)	43.1(0.36)	43.89(0.18)	43.66	1.4	7	53(1.2)	50	[6]	[10]	[1]	63	101	UT	-0.2	OpenLong	(8)	4	8	-16	9	1.2,83	59

16	Apr/23	13	40.74	41.89	42.15(0.25)	42.94(0.28)	43.81(0.61)	43.5	1.3	7	52(1.7)	35	[5]	[18]	[-9]	69	227	CR	-0.3	HoldShort	(7)	13	-26	-14	20	1.2,89	59
17	Apr/23	12	40.74	41.89	42.04(0.25)	42.82(0.34)	43.54(0.88)	44	1.5	7	50(4.6)	50	[5]	[24]	[4]	92	439	UT	0.4	OpenLong	(7)	19	-15	-0	20	1.8,97	59
18	Apr/23	11	40.74	41.89	41.93(0.26)	42.68(0.71)	43.16(1.08)	44.29	1.7	7	46(7.8)	50	[6]	[32]	[19]	110	569	UT	1.2	HoldLong	(7)	23	15	23	20	2.4,100	59
19	Apr/23	10	40.74	41.89	41.82(0.18)	42.38(0.7)	42.7(0.93)	44	1.5	7	38(7.3)	50	[4]	[29]	[26]	110	568	UT	1.6	HoldLong	(6)	20	38	23	20	2.7,92	59
20	Apr/23	9	40.74	41.89	41.74(0.13)	42.08(0.59)	42.31(0.56)	43.27	1.2	7	31(4.5)	50	[3]	[19]	[29]	93	379	UT	1.5	OpenLong?	(3)	12	60	20	20	2.4,83	59

21	Apr/22	15	40.43	41.89	41.69(0.06)	41.83(0.26)	42.07(-0.06)	42.15	0.8	8	26(0.6)	40	[1]	[3]	[1]	42	40	UT	0.1	OpenLong?	(0)	-1	3	1	0	0.8,72	64
22	Apr/22	14	40.43	41.89	41.66(-0.08)	41.72(0.25)	42.09(-0.24)	42.09	0.8	8	25(-1.8)	25	[-2]	[-2]	[3]	40	117	RG	0	Wait	(1)	-5	7	-4	12	0.8,70	64
23	Apr/22	13	40.43	41.89	41.69(0.02)	41.62(0.15)	42.19(0.31)	41.97	0.7	8	27(0.2)	50	[0]	[9]	[0]	33	127	UT	-0.4	OpenLong	(-2)	7	-4	-4	20	0.5,70	64
24	Apr/22	12	40.43	41.89	41.68(-0.03)	41.56(0.3)	42.06(0.48)	42.04	0.8	8	27(-0.4)	50	[-1]	[14]	[0]	40	231	RG	-0	Wait	(1)	10	-4	1	14	0.6,75	64
25	Apr/22	11	40.43	41.89	41.68(0)	41.44(0.22)	41.86(0.64)	42.11	0.8	8	27(0.1)	50	[0]	[17]	[8]	53	249	UR	0.4	SmallShort	(-1)	14	-8	33	20	0.7,85	64

26	Apr/22	10	40.43	41.89	41.69(0.12)	41.35(0.2)	41.6(0.6)	42.25	0.9	8	27(0.5)	50	[3]	[17]	[9]	45	156	UT	1.1	OpenLong	(1)	13	-18	36	20	1,70	64
27	Apr/22	9	40.43	41.89	41.64(0.2)	41.27(0.2)	41.35(0.75)	42.58	1	8	27(0.9)	50	[4]	[20]	[44]	38	217	UT	2.2	OpenLong?	(4)	16	70	35	20	1.6,48	64
28	Apr/21	15	40.11	41.8	41.56(0.06)	41.19(-0.19)	41.04(-0.04)	41.3	0.5	10	26(1.5)	50	[1]	[-2]	[8]	-47	-126	RG	0.5	Wait?	(1)	-1	13	-1	20	-0.5,16	60
29	Apr/21	14	40.11	41.8	41.53(0.22)	41.27(-0.33)	41.05(0.09)	41.06	0.4	10	24(-8)	50	[5]	[1]	[7]	-62	-295	UT	0	OpenLong	(1)	2	16	-7	20	-0.8,8	60
30	Apr/21	13	40.11	41.8	41.44(0.19)	41.41(-0.31)	41.01(-0.23)	40.78	0.3	10	32(-5.9)	50	[4]	[-6]	[-10]	-66	-393	DR	-0.3	OpenShort	(4)	-5	-14	-17	-20	-0.9,7	60

31	Apr/21	12	40.11	41.8	41.36(0.22)	41.54(-0.16)	41.1(-0.2)	41.03	0.4	10	38(-4.9)	50	[5]	[-4]	[-6]	-44	-335	DR	-0.1	OpenShort	(6)	-4	0	-10	-20	-0.4,16	60
32	Apr/21	11	40.11	41.8	41.27(0.21)	41.61(-0.38)	41.18(-0.38)	41.03	0.4	10	43(-3.8)	50	[5]	[-10]	[-10]	-42	-346	DR	-0.1	OpenShort	(6)	-8	-19	-17	-15	-0.2,13	60
33	Apr/21	10	40.11	41.8	41.18(0.23)	41.77(-0.09)	41.34(-0.34)	41.37	0.5	10	47(-2.7)	50	[5]	[-6]	[4]	-16	-245	RG	0	Wait	(6)	-7	29	-17	-20	0.2,29	60
34	Apr/21	9	40.11	41.8	41.08(0.16)	41.81(-0.33)	41.48(-0.77)	40.85	0.3	10	50(-2.2)	20	[3]	[-18]	[-18]	-14	-390	DR	-0.5	OpenShort?	(4)	-17	-22	-22	-20	-0.2,41	60
35	Apr/20	15	39.67	41.78	41.02(0.18)	41.95(-0.18)	41.8(-0.41)	41.24	0.5	11	52(10.3)	40	[4]	[-8]	[-14]	8	-214	DR	-0.5	OpenShort?	(5)	-9	-10	-18	-20	0.2,53	62

36	Apr/20	14	39.67	41.78	40.95(0.13)	42.03(0.03)	41.97(-0.14)	41.43	0.6	11	42(0)	40	[3]	[-1]	[-16]	34	-38	DR	-0.4	OpenShort	(5)	-3	-21	-11	-20	0.4,74	62
37	Apr/20	13	39.67	41.78	40.9(0.2)	42.02(0.24)	42.03(-0.41)	41.81	0.7	11	42(0.4)	35	[4]	[-4]	[-13]	52	-66	DR	-0.2	OpenShort	(4)	-9	-15	-5	-20	0.7,84	62
38	Apr/20	12	39.67	41.78	40.82(0.24)	41.92(0.29)	42.2(0.16)	42.09	0.8	11	41(0.9)	50	[5]	[9]	[-9]	61	121	CR	-0.1	HoldShort	(6)	3	-19	-1	-20	1,86	62
39	Apr/20	11	39.67	41.78	40.72(0.33)	41.8(0.78)	42.13(0.09)	42.44	0.9	11	40(1.7)	50	[7]	[13]	[0]	68	130	UT	0.3	OpenLong	(7)	2	19	-10	-20	1.4,83	62
40	Apr/20	10	39.67	41.78	40.59(0.31)	41.48(0.72)	42.09(0.02)	42.09	0.8	11	39(1.2)	50	[7]	[11]	[3]	68	84	UT	0	OpenLong	(7)	0	20	-6	-20	1.3,85	62

41	Apr/20	9	39.67	41.78	40.46(0.21)	41.18(0.6)	42.08(0.18)	41.72	0.7	11	37(1.1)	40	[5]	[13]	[-21]	64	152	CR	-0.3	HoldShort?	(6)	4	-51	-11	-20	1.1,86	62
42	Apr/17	15	39.28	41.61	40.38(0.27)	40.93(0.83)	42(0.87)	42.68	1	13	36(7.6)	50	[6]	[31]	[26]	98	517	UT	0.6	OpenLong?	(8)	19	51	2	20	2.1,95	69
43	Apr/17	14	39.28	41.61	40.27(-0.09)	40.59(0.57)	41.64(0.42)	41.74	0.7	13	29(-2)	40	[-2]	[17]	[-3]	85	555	RG	0.1	Wait	(4)	9	-27	3	20	1.6,95	69
44	Apr/17	13	39.28	41.61	40.3(-0.03)	40.36(0.68)	41.46(1.47)	42.24	0.9	13	31(-0.4)	50	[-1]	[40]	[22]	98	850	UR	0.8	SmallShort	(-1)	31	11	24	20	1.9,100	69
45	Apr/17	12	39.28	41.61	40.31(-0.03)	40.09(0.56)	40.86(1.43)	42.04	0.8	13	31(-0.6)	50	[-1]	[38]	[37]	93	791	UR	1.2	SmallShort	(-1)	31	39	34	20	1.7,100	69

46	Apr/17	11	39.28	41.61	40.32(-0.21)	39.87(0.23)	40.29(1.07)	41.33	0.6	13	32(-4.1)	50	[-5]	[26]	[34]	75	699	UR	1	SmallShort	(-3)	23	27	50	20	1,100	69
47	Apr/17	10	39.28	41.61	40.41(-0.23)	39.78(0.15)	39.86(0.78)	40.85	0.5	13	36(-3.2)	50	[-5]	[19]	[17]	27	510	UR	0.8	SmallShort	(-6)	17	-1	35	20	0.4,67	69
48	Apr/17	9	39.28	41.61	40.5(-0.31)	39.72(0.19)	39.55(0.75)	40.87	0.5	13	39(-4.4)	50	[-7]	[18]	[45]	-9	557	UR	1	SmallShort?	(-6)	16	96	-3	20	0.3,34	69
49	Apr/16	15	38.84	41.32	40.63(-0.53)	39.65(-0.13)	39.26(-0.14)	39.21	0.1	12	43(-2.8)	-10	[-11]	[-6]	[-7]	-74	117	DT	-0	OpenShort?	(-12)	-3	2	-25	-20	-1,1	53
50	Apr/16	14	38.84	41.32	40.85(-0.41)	39.7(-0.1)	39.31(-0.35)	39.18	0.1	12	46(0.1)	-15	[-9]	[-10]	[-10]	-78	-89	DT	-0.1	HoldShort	(-13)	-8	-2	-26	-20	-1.1,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI