XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $35.4400 One month high (close): $43.8500

XOM Daily Change: 0.64% Daily StdDev 4.72% XOM EMA_5_Trend: 0.24% 10Minute StdDev: $0.8275

Latest Price : $43.73(0.64%)

Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.9) Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3

Sample size 30 Avg positive next hour return: 1.22%(47%) Avg negative next hour return: -0.74%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	9	40.99	41.98	42.56(0.37)	43.51(0.6)	43.85(0.1)	44.54	1.6	6	54(3)	50	[8]	[11]	[21]	78	156	UT	0.6	OpenLong?	(10)	2	51	3	20	1.7,85	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.51(hourly_sma_10 -2.31%) 42.56(hourly_sma_20 -4.45%) 41.98(daily_ema_10 -5.75%) 40.99(daily_ema_20 -7.97%) Resistance Levels:

2	Apr/23	15	40.74	41.89	42.4(0.31)	43.25(0.35)	43.81(-0.18)	43.58	1.3	7	51(-2.1)	35	[7]	[2]	[-5]	53	-47	CR	-0.2	HoldShort?	(7)	-4	-4	-13	-13	1.1,75	59
3	Apr/23	14	40.74	41.89	42.27(0.29)	43.1(0.36)	43.89(0.18)	43.66	1.4	7	53(1.2)	50	[6]	[10]	[1]	63	106	UT	-0.2	OpenLong	(8)	4	9	-16	9	1.2,83	59
4	Apr/23	13	40.74	41.89	42.15(0.25)	42.94(0.28)	43.81(0.61)	43.5	1.3	7	52(1.7)	35	[5]	[18]	[-9]	69	230	CR	-0.3	HoldShort	(7)	13	-27	-14	20	1.2,89	59
5	Apr/23	12	40.74	41.89	42.04(0.25)	42.82(0.34)	43.54(0.88)	44	1.5	7	50(4.6)	50	[5]	[24]	[4]	92	440	UT	0.4	OpenLong	(7)	19	-15	-0	20	1.8,97	59

6	Apr/23	11	40.74	41.89	41.93(0.26)	42.68(0.71)	43.16(1.08)	44.29	1.7	7	46(7.8)	50	[6]	[32]	[19]	110	568	UT	1.2	HoldLong	(7)	23	15	23	20	2.4,100	59
7	Apr/23	10	40.74	41.89	41.82(0.18)	42.38(0.7)	42.7(0.93)	44	1.5	7	38(7.3)	50	[4]	[29]	[26]	110	567	UT	1.6	HoldLong	(6)	20	39	23	20	2.7,92	59
8	Apr/23	9	40.74	41.89	41.74(0.13)	42.08(0.59)	42.31(0.56)	43.27	1.2	7	31(4.5)	50	[3]	[19]	[30]	93	378	UT	1.5	OpenLong?	(3)	12	62	20	20	2.4,83	59
9	Apr/22	15	40.43	41.89	41.69(0.06)	41.83(0.26)	42.07(-0.06)	42.15	0.8	8	26(0.6)	40	[1]	[3]	[1]	42	41	UT	0.1	OpenLong?	(0)	-1	3	1	0	0.8,72	64
10	Apr/22	14	40.43	41.89	41.66(-0.08)	41.72(0.25)	42.09(-0.24)	42.09	0.8	8	25(-1.8)	25	[-2]	[-2]	[3]	40	117	RG	0	Wait	(1)	-5	7	-4	12	0.8,70	64

11	Apr/22	13	40.43	41.89	41.69(0.02)	41.62(0.15)	42.19(0.31)	41.97	0.7	8	27(0.2)	50	[0]	[9]	[0]	33	126	UT	-0.4	OpenLong	(-2)	7	-4	-4	20	0.5,70	64
12	Apr/22	12	40.43	41.89	41.68(-0.03)	41.56(0.3)	42.06(0.48)	42.04	0.8	8	27(-0.4)	50	[-1]	[14]	[0]	40	227	RG	-0	Wait	(1)	10	-4	1	14	0.6,75	64
13	Apr/22	11	40.43	41.89	41.68(0)	41.44(0.22)	41.86(0.64)	42.11	0.8	8	27(0.1)	50	[0]	[17]	[8]	53	246	UR	0.4	SmallShort	(-1)	14	-8	33	20	0.7,85	64
14	Apr/22	10	40.43	41.89	41.69(0.12)	41.35(0.2)	41.6(0.6)	42.25	0.9	8	27(0.5)	50	[3]	[17]	[9]	45	156	UT	1.1	OpenLong	(1)	13	-18	36	20	1,70	64
15	Apr/22	9	40.43	41.89	41.64(0.2)	41.27(0.2)	41.35(0.75)	42.58	1	8	27(0.9)	50	[4]	[20]	[45]	38	217	UT	2.2	OpenLong?	(4)	16	72	35	20	1.6,48	64

16	Apr/21	15	40.11	41.8	41.56(0.06)	41.19(-0.19)	41.04(-0.04)	41.3	0.5	10	26(1.5)	50	[1]	[-2]	[8]	-47	-125	RG	0.5	Wait?	(1)	-1	13	-1	20	-0.5,16	60
17	Apr/21	14	40.11	41.8	41.53(0.22)	41.27(-0.33)	41.05(0.09)	41.06	0.4	10	24(-8)	50	[5]	[1]	[7]	-62	-291	UT	0	OpenLong	(1)	2	16	-7	20	-0.8,8	60
18	Apr/21	13	40.11	41.8	41.44(0.19)	41.41(-0.31)	41.01(-0.23)	40.78	0.3	10	32(-5.9)	50	[4]	[-6]	[-10]	-66	-388	DR	-0.3	OpenShort	(4)	-5	-14	-17	-20	-0.9,7	60
19	Apr/21	12	40.11	41.8	41.36(0.22)	41.54(-0.16)	41.1(-0.2)	41.03	0.4	10	38(-4.9)	50	[5]	[-4]	[-6]	-44	-329	DR	-0.1	OpenShort	(6)	-4	0	-10	-20	-0.4,16	60
20	Apr/21	11	40.11	41.8	41.27(0.21)	41.61(-0.38)	41.18(-0.38)	41.03	0.4	10	43(-3.8)	50	[5]	[-10]	[-10]	-42	-340	DR	-0.1	OpenShort	(6)	-8	-19	-17	-15	-0.2,13	60

21	Apr/21	10	40.11	41.8	41.18(0.23)	41.77(-0.09)	41.34(-0.34)	41.37	0.5	10	47(-2.7)	50	[5]	[-6]	[4]	-16	-238	RG	0	Wait	(6)	-7	30	-17	-20	0.2,29	60
22	Apr/21	9	40.11	41.8	41.08(0.16)	41.81(-0.33)	41.48(-0.77)	40.85	0.3	10	50(-2.2)	20	[3]	[-18]	[-18]	-14	-383	DR	-0.5	OpenShort?	(4)	-17	-22	-22	-20	-0.2,41	60
23	Apr/20	15	39.67	41.78	41.02(0.18)	41.95(-0.18)	41.8(-0.41)	41.24	0.5	11	52(10.3)	40	[4]	[-8]	[-14]	8	-208	DR	-0.5	OpenShort?	(5)	-9	-11	-18	-20	0.2,53	62
24	Apr/20	14	39.67	41.78	40.95(0.13)	42.03(0.03)	41.97(-0.14)	41.43	0.6	11	42(0)	40	[3]	[-1]	[-16]	34	-35	DR	-0.4	OpenShort	(5)	-3	-21	-11	-20	0.4,74	62
25	Apr/20	13	39.67	41.78	40.9(0.2)	42.02(0.24)	42.03(-0.41)	41.81	0.7	11	42(0.4)	35	[4]	[-4]	[-13]	52	-59	DR	-0.2	OpenShort	(4)	-9	-16	-5	-20	0.7,84	62

26	Apr/20	12	39.67	41.78	40.82(0.24)	41.92(0.29)	42.2(0.16)	42.09	0.8	11	41(0.9)	50	[5]	[9]	[-9]	61	125	CR	-0.1	HoldShort	(6)	3	-19	-1	-20	1,86	62
27	Apr/20	11	39.67	41.78	40.72(0.33)	41.8(0.78)	42.13(0.09)	42.44	0.9	11	40(1.7)	50	[7]	[14]	[0]	68	136	UT	0.3	OpenLong	(7)	2	19	-10	-20	1.4,83	62
28	Apr/20	10	39.67	41.78	40.59(0.31)	41.48(0.72)	42.09(0.02)	42.09	0.8	11	39(1.2)	50	[7]	[11]	[3]	68	90	UT	0	OpenLong	(7)	0	21	-6	-20	1.3,85	62
29	Apr/20	9	39.67	41.78	40.46(0.21)	41.18(0.6)	42.08(0.18)	41.72	0.7	11	37(1.1)	35	[5]	[13]	[-22]	64	155	CR	-0.3	HoldShort?	(6)	4	-52	-11	-20	1.1,86	62
30	Apr/17	15	39.28	41.61	40.38(0.27)	40.93(0.83)	42(0.87)	42.68	1	13	36(7.6)	50	[6]	[31]	[27]	98	519	UT	0.6	OpenLong?	(8)	19	52	2	20	2.1,95	69

31	Apr/17	14	39.28	41.61	40.27(-0.09)	40.59(0.57)	41.64(0.42)	41.74	0.7	13	29(-2)	40	[-2]	[17]	[-3]	85	550	RG	0.1	Wait	(4)	9	-27	3	20	1.6,95	69
32	Apr/17	13	39.28	41.61	40.3(-0.03)	40.36(0.68)	41.46(1.47)	42.24	0.9	13	31(-0.4)	50	[-1]	[41]	[22]	98	841	UR	0.8	SmallShort	(-1)	31	11	24	20	1.9,100	69
33	Apr/17	12	39.28	41.61	40.31(-0.03)	40.09(0.56)	40.86(1.43)	42.04	0.8	13	31(-0.6)	50	[-1]	[38]	[37]	93	783	UR	1.2	SmallShort	(-1)	31	40	34	20	1.7,100	69
34	Apr/17	11	39.28	41.61	40.32(-0.21)	39.87(0.23)	40.29(1.07)	41.33	0.6	13	32(-4.1)	50	[-5]	[26]	[34]	75	688	UR	1	SmallShort	(-3)	23	27	50	20	1,100	69
35	Apr/17	10	39.28	41.61	40.41(-0.23)	39.78(0.15)	39.86(0.78)	40.85	0.5	13	36(-3.2)	50	[-5]	[19]	[17]	27	501	UR	0.8	SmallShort	(-6)	17	-1	35	20	0.4,67	69

36	Apr/17	9	39.28	41.61	40.5(-0.31)	39.72(0.19)	39.55(0.75)	40.87	0.5	13	39(-4.4)	50	[-7]	[19]	[50]	-9	546	UR	1	SmallShort?	(-6)	16	98	24	20	0.3,34	69
37	Apr/16	15	38.84	41.32	40.63(-0.53)	39.65(-0.13)	39.26(-0.14)	39.21	0.1	12	43(-2.8)	-5	[-11]	[-6]	[-2]	-74	106	RG	-0	Wait?	(-13)	-3	2	3	-20	-1,1	53
38	Apr/16	14	38.84	41.32	40.85(-0.41)	39.7(-0.1)	39.31(-0.35)	39.18	0.1	12	46(0.1)	-5	[-9]	[-10]	[-6]	-78	-96	RG	-0.1	Wait	(-14)	-8	-2	1	-20	-1.1,0	53
39	Apr/16	13	38.84	41.32	41.02(-0.41)	39.74(-0.2)	39.45(-0.62)	39.21	0.1	12	46(0.6)	-0	[-9]	[-17]	[-6]	-80	-195	RG	-0.2	Wait	(-10)	-14	-4	-1	-20	-1.2,0	53
40	Apr/16	12	38.84	41.32	41.19(-0.39)	39.82(-0.31)	39.69(-0.5)	39.28	0.1	12	46(1.2)	5	[-9]	[-16]	[-6]	-83	-206	RG	-0.3	Wait	(-10)	-11	-7	-5	-20	-1.3,0	53

41	Apr/16	11	38.84	41.32	41.35(-0.4)	39.95(-0.74)	39.89(-0.36)	39.4	0.2	12	44(1.3)	15	[-9]	[-18]	[2]	-81	-173	RG	-0.3	Wait	(-10)	-8	-5	-8	20	-1.3,2	53
42	Apr/16	10	38.84	41.32	41.52(-0.34)	40.25(-0.71)	40.03(-0.14)	39.49	0.2	12	43(2.1)	15	[-8]	[-12]	[-5]	-76	-198	RG	-0.4	Wait	(-9)	-3	-20	-2	20	-1.4,9	53
43	Apr/16	9	38.84	41.32	41.66(-0.36)	40.54(-0.58)	40.09(0.14)	39.84	0.3	12	41(1.3)	10	[-8]	[-4]	[-10]	-68	-57	RG	-0.2	Wait?	(-8)	3	-35	5	8	-1.3,15	53
44	Apr/15	15	38.56	41.23	41.81(-0.28)	40.78(-0.61)	40.04(0.24)	40.45	0.5	12	40(3)	45	[-6]	[-2]	[12]	-57	1	RG	0.3	Wait?	(-7)	5	12	15	20	-1,18	62
45	Apr/15	14	38.56	41.23	41.93(-0.32)	41.03(-0.62)	39.94(-0.16)	40.25	0.5	12	37(1.2)	20	[-7]	[-11]	[5]	-71	-129	RG	0.2	Wait	(-7)	-4	6	14	5	-1.3,12	62

46	Apr/15	13	38.56	41.23	42.07(-0.35)	41.28(-0.79)	40(-1.14)	40.14	0.5	12	35(1.7)	15	[-8]	[-35]	[6]	-84	-400	RG	0.1	Wait	(-8)	-26	23	8	-20	-1.6,6	62
47	Apr/15	12	38.56	41.23	42.22(-0.6)	41.61(-0.91)	40.46(-1.29)	39.75	0.3	12	34(0.3)	-25	[-14]	[-41]	[-6]	-102	-319	DT	-0.6	CloseShort	(-10)	-29	9	0	-20	-2.1,1	62
48	Apr/15	11	38.56	41.23	42.47(-0.65)	41.99(-0.72)	40.99(-1.28)	39.59	0.3	12	33(1.8)	-25	[-15]	[-39]	[-35]	-113	-362	DT	-1.2	HoldShort	(-15)	-29	-23	-38	-20	-2.5,0	62
49	Apr/15	10	38.56	41.23	42.75(-0.56)	42.3(-0.61)	41.52(-1.43)	39.99	0.4	12	32(3.1)	-25	[-13]	[-41]	[-38]	-108	-452	DT	-1.4	HoldShort	(-15)	-32	-33	-36	-20	-2.5,5	62
50	Apr/15	9	38.56	41.23	42.99(-0.58)	42.56(-0.47)	42.12(-1.05)	40.56	0.6	12	29(0.4)	-25	[-13]	[-31]	[-58]	-102	-265	DT	-1.6	CloseShort?	(-12)	-24	-103	-34	-20	-2.4,8	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI