|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $31.4500 One month high (close): $47.6900
XOM Daily Change: 3.21% Daily StdDev 4.3% XOM EMA_5_Trend: 1.56% 10Minute StdDev: $0.6813
Latest Price : $40.47(3.21%) | Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 37.28 | 38.23 | 39.69(0.31) | 39.61(-0.08) | 40(0.33) | 40 | 0.9 | | 6 | 29(-3.3) | 50 | [7] | [13] | [5] | 3 | -108 | UT | 0 | OpenLong | | (10) | 8 | -5 | -3 | 20 | 0.4,43 | 57 | Sample size 10 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: %
Up Forces:
Down Forces: 37.28(daily_ema_20 -6.8%) 39.61(hourly_sma_10 -0.98%)
Support Levels: 39.69(hourly_sma_20 -0.78%) 38.23(weak_daily_ema_10 -4.43%)
Resistance Levels:
|
| | | 2 | Apr/6 | 12 | 37.28 | 38.23 | 39.57(0.35) | 39.64(-0.38) | 39.87(0.49) | 40.07 | 0.9 | | 6 | 32(-3.3) | 50 | [8] | [14] | [13] | 5 | -58 | UT | 0.2 | OpenLong | | (9) | 11 | 3 | -1 | 20 | 0.5,42 | 57 | | 3 | Apr/6 | 11 | 37.28 | 38.23 | 39.43(0.37) | 39.79(0.01) | 39.68(0.5) | 40.03 | 0.9 | | 6 | 35(-3.6) | 50 | [9] | [18] | [6] | 10 | -52 | UT | 0.3 | OpenLong | | (10) | 12 | 5 | 5 | 20 | 0.6,45 | 57 | | 4 | Apr/6 | 10 | 37.28 | 38.23 | 39.28(0.26) | 39.78(0.14) | 39.48(0.53) | 39.96 | 0.9 | | 6 | 39(-0.9) | 50 | [6] | [20] | [1] | 11 | 67 | UT | 0.4 | OpenLong | | (11) | 12 | 1 | 6 | 0 | 0.6,46 | 57 | | 5 | Apr/6 | 9 | 37.28 | 38.23 | 39.18(0.33) | 39.73(0.07) | 39.27(0.14) | 39.95 | 0.9 | | 6 | 40(-1.5) | 50 | [8] | [11] | [17] | 8 | -44 | UT | 0.6 | OpenLong? | | (8) | 3 | 44 | 3 | 20 | 0.6,43 | 57 | | | | |
| 6 | Apr/3 | 15 | 37.31 | 37.37 | 39.05(0.33) | 39.7(-0.33) | 39.21(-0.53) | 39.34 | 0.5 | | -2 | 41(4.6) | 35 | [8] | [-12] | [6] | -6 | -312 | RG | 0.1 | Wait? | | (7) | -12 | 17 | -5 | 10 | 0.2,39 | 60 | | 7 | Apr/3 | 14 | 37.31 | 37.37 | 38.92(0.16) | 39.83(-0.39) | 39.42(-1.21) | 39.11 | 0.5 | | -2 | 37(-0.5) | -25 | [4] | [-29] | [-6] | -6 | -332 | DR | -0.2 | OpenShort | | (9) | -28 | 4 | -16 | -20 | 0.1,42 | 60 | | 8 | Apr/3 | 13 | 37.31 | 37.37 | 38.86(0.14) | 39.99(-0.17) | 39.9(-0.47) | 39.05 | 0.5 | | -2 | 37(-0.3) | -15 | [3] | [-10] | [-10] | -1 | -166 | DR | -0.6 | OpenShort | | (4) | -11 | 10 | -22 | -20 | 0.1,47 | 60 | | 9 | Apr/3 | 12 | 37.31 | 37.37 | 38.81(0.11) | 40.06(0.15) | 40.09(-0.23) | 38.91 | 0.4 | | -2 | 37(-0.2) | -45 | [3] | [-1] | [-40] | 10 | -112 | DR | -0.8 | OpenShort | | (4) | -5 | -53 | -26 | -20 | 0.1,57 | 60 | | 10 | Apr/3 | 11 | 37.31 | 37.37 | 38.77(0.13) | 40(0.59) | 40.18(-0.02) | 39.66 | 0.6 | | -2 | 38(0.4) | -45 | [3] | [10] | [-31] | 42 | 120 | CR | -0.4 | HoldShort | | (6) | -1 | -49 | -5 | -20 | 0.6,77 | 60 | | | | |
| 11 | Apr/3 | 10 | 37.31 | 37.37 | 38.72(0.17) | 39.76(0.68) | 40.19(-0.13) | 40.36 | 0.8 | | -2 | 37(1.3) | -40 | [4] | [8] | [-29] | 65 | 250 | CR | 0.1 | HoldShort | | (7) | -3 | -80 | 4 | -20 | 1.2,85 | 60 | | 12 | Apr/3 | 9 | 37.31 | 37.37 | 38.65(0.38) | 39.49(1.06) | 40.24(0.43) | 41.54 | 1.1 | | -2 | 36(4.8) | 50 | [9] | [27] | [49] | 88 | 524 | UT | 1 | OpenLong? | | (10) | 10 | 111 | 6 | 20 | 2.2,83 | 60 | | 13 | Apr/2 | 15 | 37.66 | 36.74 | 38.5(0.22) | 39.08(0.77) | 40.07(0.1) | 39.97 | 0.5 | | -6 | 31(6.7) | 15 | [5] | [15] | [12] | 58 | 221 | UT | -0.1 | OpenLong? | | (5) | 2 | 42 | -17 | 5 | 1.3,75 | 54 | | 14 | Apr/2 | 14 | 37.66 | 36.74 | 38.42(0.26) | 38.78(0.38) | 40.03(0.53) | 39.38 | 0.4 | | -6 | 24(0.1) | -10 | [6] | [21] | [-9] | 53 | 144 | CR | -0.6 | HoldShort | | (5) | 12 | -22 | -19 | 20 | 0.9,80 | 54 | | 15 | Apr/2 | 13 | 37.66 | 36.74 | 38.32(0.33) | 38.63(0.6) | 39.82(1.22) | 39.69 | 0.4 | | -6 | 24(0.4) | 5 | [8] | [40] | [-17] | 71 | 339 | CR | -0.1 | HoldShort | | (9) | 29 | -65 | -4 | 20 | 1.2,91 | 54 | | | | |
| 16 | Apr/2 | 12 | 37.66 | 36.74 | 38.19(0.39) | 38.4(1.02) | 39.34(1.54) | 40.63 | 0.7 | | -6 | 24(3.3) | 40 | [9] | [53] | [18] | 108 | 636 | UT | 1.2 | HoldLong | | (14) | 36 | -3 | 30 | 20 | 2.3,100 | 54 | | 17 | Apr/2 | 11 | 37.66 | 36.74 | 38.04(0.41) | 38.01(0.74) | 38.75(1.75) | 40.67 | 0.7 | | -6 | 21(4.8) | 40 | [10] | [54] | [55] | 109 | 715 | UT | 2.1 | HoldLong | | (12) | 41 | 62 | 48 | 20 | 2.8,89 | 54 | | 18 | Apr/2 | 10 | 37.66 | 36.74 | 37.89(0.32) | 37.73(0.48) | 38.08(1.46) | 39.79 | 0.5 | | -6 | 16(3.2) | 45 | [8] | [44] | [65] | 82 | 539 | UT | 2.4 | OpenLong | | (8) | 34 | 109 | 35 | 20 | 2.7,64 | 54 | | 19 | Apr/2 | 9 | 37.66 | 36.74 | 37.77(0.22) | 37.55(0.03) | 37.53(0.23) | 38.31 | 0.1 | | -6 | 13(-0.9) | 45 | [5] | [9] | [39] | 17 | 2 | UT | 1.4 | OpenLong? | | (4) | 5 | 77 | 15 | 20 | 0.9,44 | 54 | | 20 | Apr/1 | 15 | 38.07 | 36.12 | 37.69(0.16) | 37.54(-0.36) | 37.45(-0.03) | 37.3 | -0.1 | | -15 | 13(0.8) | -45 | [4] | [-3] | [-7] | -35 | -238 | DR | -0.2 | OpenShort? | | (2) | -1 | -26 | 1 | 20 | -0.6,30 | 52 | | | | |
| 21 | Apr/1 | 14 | 38.07 | 36.12 | 37.63(0.09) | 37.67(-0.38) | 37.46(0.47) | 37.65 | -0.1 | | -15 | 13(-0.3) | -10 | [2] | [8] | [13] | -24 | 35 | RG | 0.3 | Wait | | (6) | 11 | 21 | -6 | 20 | 0,26 | 52 | | 22 | Apr/1 | 13 | 38.07 | 36.12 | 37.6(0.09) | 37.81(-0.32) | 37.28(-0.26) | 37.37 | -0.1 | | -15 | 13(-0.4) | -35 | [2] | [-9] | [7] | -29 | -194 | RG | 0.1 | Wait | | (1) | -6 | 26 | -4 | -16 | -0.3,29 | 52 | | 23 | Apr/1 | 12 | 38.07 | 36.12 | 37.57(0.04) | 37.93(-0.32) | 37.38(-0.5) | 37.03 | -0.2 | | -15 | 13(-0.2) | -50 | [1] | [-15] | [-30] | -37 | -281 | DR | -0.5 | OpenShort | | (1) | -12 | -63 | -2 | -20 | -0.7,31 | 52 | | 24 | Apr/1 | 11 | 38.07 | 36.12 | 37.55(0.15) | 38.05(0.11) | 37.57(-0.16) | 37.87 | -0 | | -15 | 14(-0.4) | -20 | [4] | [-1] | [6] | -6 | -73 | RG | 0.4 | Wait | | (4) | -4 | 36 | -11 | -20 | 0.4,34 | 52 | | 25 | Apr/1 | 10 | 38.07 | 36.12 | 37.49(0.06) | 38.01(0.06) | 37.63(-0.68) | 37.39 | -0.1 | | -15 | 14(-0.2) | -50 | [1] | [-15] | [2] | -18 | -225 | RG | -0.3 | Wait | | (3) | -16 | 48 | -21 | -20 | -0.1,35 | 52 | | | | |
| 26 | Apr/1 | 9 | 38.07 | 36.12 | 37.47(0.04) | 37.99(-0.22) | 37.89(-1.18) | 36.76 | -0.2 | | -15 | 14(-0.2) | -50 | [1] | [-30] | [-45] | -31 | -477 | DR | -1.5 | OpenShort? | | (0) | -29 | -80 | -31 | -20 | -0.9,42 | 52 | | 27 | Mar/31 | 15 | 38.74 | 35.69 | 37.46(0.15) | 38.07(0.07) | 38.34(-0.39) | 37.83 | -0.2 | | -20 | 14(1.2) | -50 | [4] | [-8] | [-13] | 27 | -113 | DR | -0.7 | OpenShort? | | (5) | -9 | -13 | -20 | -20 | 0.5,64 | 44 | | 28 | Mar/31 | 14 | 38.74 | 35.69 | 37.4(-0.04) | 38.04(0.13) | 38.49(-0.12) | 38 | -0.1 | | -20 | 13(-0.2) | -50 | [-1] | [-2] | [-10] | 44 | 171 | DT | -0.6 | OpenShort | | (5) | -3 | -13 | -21 | -20 | 0.8,74 | 44 | | 29 | Mar/31 | 13 | 38.74 | 35.69 | 37.41(0.04) | 37.99(0.41) | 38.54(0.41) | 38.18 | -0.1 | | -20 | 13(0.3) | -50 | [1] | [14] | [-17] | 61 | 263 | CR | -0.5 | HoldShort | | (0) | 10 | -36 | -7 | -20 | 1,86 | 44 | | 30 | Mar/31 | 12 | 38.74 | 35.69 | 37.39(0.09) | 37.84(0.67) | 38.38(0.78) | 38.67 | -0 | | -20 | 13(0.7) | -35 | [2] | [27] | [-6] | 86 | 428 | CR | 0.4 | OpenShort | | (3) | 19 | -26 | 12 | 8 | 1.6,96 | 44 | | | | |
| 31 | Mar/31 | 11 | 38.74 | 35.69 | 37.36(0.07) | 37.59(0.57) | 38.08(0.74) | 39.03 | 0 | | -20 | 12(0.9) | -5 | [2] | [24] | [29] | 108 | 546 | RG | 1.3 | SmallShort | | (5) | 18 | 34 | 29 | 20 | 2.3,100 | 44 | | 32 | Mar/31 | 10 | 38.74 | 35.69 | 37.33(-0.06) | 37.38(0.48) | 37.8(0.55) | 38.56 | -0 | | -20 | 11(-0.6) | -20 | [-1] | [18] | [21] | 82 | 496 | UR | 1.1 | SmallShort | | (0) | 13 | 24 | 26 | 20 | 1.8,87 | 44 | | 33 | Mar/31 | 9 | 38.74 | 35.69 | 37.35(0.02) | 37.2(0.39) | 37.59(0.38) | 38.23 | -0.1 | | -20 | 12(0.1) | 5 | [1] | [13] | [32] | 49 | 304 | RG | 0.9 | SmallShort? | | (-2) | 9 | 61 | 11 | 20 | 1.2,69 | 44 | | 34 | Mar/30 | 15 | 39.35 | 35.53 | 37.34(0.01) | 37.06(0.21) | 37.45(0.44) | 37.42 | -0.3 | | -24 | 12(1.3) | -25 | [0] | [13] | [9] | 21 | 105 | RG | -0 | Wait? | | (-3) | 11 | 19 | 8 | 20 | 0.1,68 | 41 | | 35 | Mar/30 | 14 | 39.35 | 35.53 | 37.34(-0.07) | 36.98(0.09) | 37.29(0.54) | 37.17 | -0.3 | | -24 | 11(-0.1) | -50 | [-2] | [14] | [-8] | 3 | 124 | RG | -0.2 | Wait | | (-1) | 13 | -34 | 9 | 20 | -0.2,58 | 41 | | | | |
| 36 | Mar/30 | 13 | 39.35 | 35.53 | 37.37(-0.05) | 36.95(0.3) | 37.09(0.37) | 37.62 | -0.3 | | -24 | 11(-0.2) | -25 | [-1] | [12] | [12] | 16 | 190 | UR | 0.7 | SmallShort | | (0) | 9 | 7 | 28 | 20 | 0.3,58 | 41 | | 37 | Mar/30 | 12 | 39.35 | 35.53 | 37.39(-0.1) | 36.84(0.21) | 36.95(0.39) | 37.53 | -0.3 | | -24 | 11(-0.4) | -30 | [-2] | [11] | [12] | -2 | 210 | UR | 0.8 | SmallShort | | (-2) | 9 | 3 | 28 | 20 | 0.2,43 | 41 | | 38 | Mar/30 | 11 | 39.35 | 35.53 | 37.43(-0.01) | 36.76(-0.21) | 36.81(0.39) | 37.49 | -0.3 | | -24 | 11(0) | -0 | [-0] | [7] | [38] | -24 | 112 | UR | 0.9 | SmallShort | | (-3) | 9 | 66 | 10 | 20 | 0.1,24 | 41 | | 39 | Mar/30 | 10 | 39.35 | 35.53 | 37.43(0) | 36.84(-0.3) | 36.67(-0.02) | 36.63 | -0.4 | | -24 | 11(0) | -30 | [0] | [-4] | [14] | -67 | -223 | DP | -0.1 | OpenShort | | (-5) | -1 | 35 | -2 | 20 | -1.1,11 | 41 | | 40 | Mar/30 | 9 | 39.35 | 35.53 | 37.44(0.05) | 36.95(-0.48) | 36.68(-0.33) | 36.18 | -0.5 | | -24 | 11(-0.4) | -50 | [1] | [-13] | [-25] | -85 | -453 | DR | -0.7 | HoldShort? | | (-2) | -8 | -58 | -10 | -20 | -1.7,8 | 41 | | | | |
| 41 | Mar/27 | 15 | 40.11 | 35.22 | 37.42(-0.02) | 37.13(-0.42) | 36.8(0.19) | 36.94 | -0.5 | | -29 | 12(0.5) | -45 | [-1] | [-2] | [7] | -53 | -70 | DP | 0.2 | OpenShort? | | (5) | 5 | 12 | -2 | 20 | -0.6,12 | 43 | | 42 | Mar/27 | 14 | 40.11 | 35.22 | 37.43(0.29) | 37.29(-0.56) | 36.73(0.03) | 36.79 | -0.5 | | -29 | 11(-2.8) | -15 | [7] | [-6] | [1] | -62 | -411 | RG | 0.1 | Wait | | (-1) | 1 | -1 | -9 | 20 | -0.8,8 | 43 | | 43 | Mar/27 | 13 | 40.11 | 35.22 | 37.32(0.39) | 37.5(-0.35) | 36.72(-0.78) | 36.8 | -0.5 | | -29 | 14(-3.8) | -25 | [9] | [-23] | [-3] | -55 | -639 | DR | 0.1 | OpenShort | | (8) | -19 | 10 | -12 | -20 | -0.5,8 | 43 | | 44 | Mar/27 | 12 | 40.11 | 35.22 | 37.17(0.31) | 37.63(-0.17) | 37.01(-0.58) | 36.67 | -0.5 | | -29 | 18(-2.1) | -50 | [8] | [-16] | [-19] | -48 | -519 | DR | -0.3 | OpenShort | | (11) | -14 | -11 | -20 | -20 | -0.4,12 | 43 | | 45 | Mar/27 | 11 | 40.11 | 35.22 | 37.05(0.24) | 37.69(-0.26) | 37.23(-0.6) | 36.81 | -0.5 | | -29 | 20(-1) | -45 | [6] | [-18] | [-7] | -34 | -393 | DR | -0.3 | OpenShort | | (10) | -14 | 19 | -29 | -20 | -0.2,21 | 43 | | | | |
| 46 | Mar/27 | 10 | 40.11 | 35.22 | 36.96(0.27) | 37.79(-0.39) | 37.46(-1.02) | 36.57 | -0.5 | | -29 | 21(-1.3) | -50 | [7] | [-29] | [-20] | -20 | -556 | DR | -0.6 | OpenShort | | (7) | -25 | -14 | -23 | -20 | -0.3,38 | 43 | | 47 | Mar/27 | 9 | 40.11 | 35.22 | 36.86(0.3) | 37.94(-0.4) | 37.85(-1.13) | 36.75 | -0.5 | | -29 | 22(-1.2) | -50 | [7] | [-32] | [-50] | 11 | -526 | DR | -0.7 | OpenShort? | | (9) | -27 | -110 | -18 | -20 | -0.1,63 | 43 | | 48 | Mar/26 | 15 | 40.72 | 35.28 | 36.75(0.65) | 38.09(0.15) | 38.28(0.07) | 38.24 | -0.3 | | -30 | 23(-0.8) | 25 | [16] | [7] | [15] | 52 | -128 | UT | -0 | OpenLong? | | (16) | 2 | 36 | 17 | 0 | 0.9,79 | 39 | | 49 | Mar/26 | 14 | 40.72 | 35.28 | 36.51(0.88) | 38.03(0.27) | 38.25(0.23) | 37.76 | -0.4 | | -30 | 24(-4.4) | 0 | [21] | [14] | [-11] | 50 | -365 | CR | -0.3 | HoldShort | | (17) | 6 | -15 | 17 | -20 | 0.7,82 | 39 | | 50 | Mar/26 | 13 | 40.72 | 35.28 | 36.19(0.99) | 37.93(0.57) | 38.16(0.11) | 37.96 | -0.4 | | -30 | 29(-3.5) | -20 | [24] | [16] | [-18] | 64 | -335 | CR | -0.1 | HoldShort | | (27) | 3 | -41 | 21 | -20 | 0.9,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|