XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $47.6900 One month high (close): $61.8800

XOM Daily Change: -4.83% Daily StdDev 2.16% XOM EMA_5_Trend: -0.83% 10Minute StdDev: $1.607

Latest Price : $47.69(-4.83%)

Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($1.1)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.71%(34%) Avg negative next hour return: -0.75%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	11	55.86	51.75	50.5(-0.46)	49.31(-0.88)	48.74(-0.65)	47.79	-1.7	-40	29(2.2)	-50	[-21]	[-71]	[-18]	-100	-363	DT	-0.7	HoldShort	(-32)	-30	-41	-8	-20	-2,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.31(hourly_sma_10 3.18%) 50.5(hourly_sma_20 5.67%) 51.75(daily_ema_10 8.29%) 55.86(daily_ema_20 16.89%)

2	Mar/6	10	55.86	51.75	50.73(-0.43)	49.75(-0.74)	49.06(-0.71)	48.04	-1.7	-40	27(2.5)	-50	[-20]	[-70]	[-25]	-101	-380	DT	-0.8	HoldShort	(-34)	-33	-53	-6	-20	-2.2,4	24
3	Mar/6	9	55.86	51.75	50.95(-0.47)	50.12(-0.67)	49.41(-0.66)	48.37	-1.6	-40	24(1.3)	-50	[-22]	[-67]	[-81]	-100	-328	DT	-0.9	HoldShort?	(-32)	-31	-216	-0	-20	-2.3,8	24
4	Mar/5	15	56.59	52.87	51.19(-0.29)	50.46(-0.4)	49.74(-0.07)	49.75	-1.6	-36	23(-1.4)	-50	[-13]	[-29]	[1]	-75	-119	DP	0	OpenShort?	(-29)	-3	5	7	-18	-1.3,8	26
5	Mar/5	14	56.59	52.87	51.34(-0.34)	50.66(-0.37)	49.77(-0.24)	49.72	-1.6	-36	24(-0.2)	-50	[-16]	[-37]	[14]	-84	-150	DP	-0	OpenShort	(-24)	-11	51	5	-20	-1.5,4	26

6	Mar/5	13	56.59	52.87	51.52(-0.29)	50.85(-0.44)	49.89(-1.08)	49.4	-1.6	-36	25(2.2)	-50	[-14]	[-78]	[-30]	-99	-398	DT	-0.5	OpenShort	(-31)	-51	-66	-1	-20	-2,1	26
7	Mar/5	12	56.59	52.87	51.67(-0.27)	51.08(-0.35)	50.43(-0.79)	49.82	-1.5	-36	22(1.8)	-50	[-13]	[-62]	[-18]	-97	-315	DT	-0.6	OpenShort	(-21)	-37	-30	-2	-20	-1.9,1	26
8	Mar/5	11	56.59	52.87	51.81(-0.3)	51.26(-0.31)	50.83(-0.68)	50.01	-1.5	-36	21(1.3)	-50	[-14]	[-56]	[-9]	-99	-271	DT	-0.9	OpenShort	(-21)	-32	14	-26	-20	-2,1	26
9	Mar/5	10	56.59	52.87	51.97(-0.28)	51.42(-0.26)	51.18(-0.71)	49.92	-1.5	-36	19(2.8)	-50	[-13]	[-56]	[-34]	-96	-327	DT	-1.5	OpenShort	(-26)	-34	-59	-18	-20	-2.4,14	26
10	Mar/5	9	56.59	52.87	52.12(-0.15)	51.56(-0.26)	51.55(-0.5)	50.3	-1.4	-36	17(3)	-50	[-7]	[-45]	[-103]	-90	-335	DT	-1.7	OpenShort?	(-20)	-24	-273	-15	-20	-2.5,23	26

11	Mar/4	15	57.23	53.81	52.2(0.05)	51.7(-0.03)	51.81(0.18)	52.12	-1.2	-30	14(-0.7)	-5	[2]	[-1]	[21]	-22	-24	RG	0.5	Wait?	(2)	9	45	6	20	-0.1,31	28
12	Mar/4	14	57.23	53.81	52.17(0.09)	51.72(-0.1)	51.72(0.07)	51.82	-1.3	-30	14(-1.5)	-20	[4]	[-7]	[7]	-41	-116	RG	0.2	Wait	(2)	3	12	2	20	-0.6,24	28
13	Mar/4	13	57.23	53.81	52.12(0.1)	51.77(-0.29)	51.68(0.05)	51.74	-1.3	-30	16(-1.7)	-30	[5]	[-13]	[3]	-45	-125	RG	0.1	Wait	(8)	2	-3	-3	20	-0.6,20	28
14	Mar/4	12	57.23	53.81	52.07(0.11)	51.92(-0.19)	51.66(0.18)	51.76	-1.3	-30	17(-1.4)	-10	[5]	[-4]	[9]	-41	-101	RG	0.1	Wait	(9)	9	23	-4	20	-0.4,19	28
15	Mar/4	11	57.23	53.81	52.01(0.15)	52.02(-0.31)	51.57(-0.03)	51.61	-1.3	-30	19(-2.7)	-35	[7]	[-17]	[-4]	-46	-179	DR	0	OpenShort	(8)	-2	-11	-8	12	-0.5,17	28

16	Mar/4	10	57.23	53.81	51.93(0.21)	52.18(-0.16)	51.59(-0.25)	51.68	-1.3	-30	22(-3.4)	-20	[10]	[-23]	[-2]	-35	-220	DR	0.1	OpenShort	(13)	-12	8	-8	-20	-0.3,23	28
17	Mar/4	9	57.23	53.81	51.82(0.29)	52.26(-0.2)	51.72(-0.27)	51.63	-1.3	-30	25(-4.9)	-20	[14]	[-24]	[-5]	-30	-263	DR	-0.1	OpenShort?	(16)	-13	3	-16	-20	-0.2,25	28
18	Mar/3	15	57.62	54.56	51.67(0.28)	52.37(-0.28)	51.86(-0.62)	51.61	-1.5	-30	30(-4.5)	-15	[14]	[-45]	[9]	-22	-283	RG	-0.2	Wait?	(24)	-30	47	-22	-20	-0,28	28
19	Mar/3	14	57.62	54.56	51.53(0.1)	52.52(-0.29)	52.18(-0.56)	51.3	-1.5	-30	34(-0.6)	-50	[5]	[-44]	[-32]	-11	-191	DR	-0.6	OpenShort	(20)	-28	-62	-22	-20	-0.2,44	28
20	Mar/3	13	57.62	54.56	51.48(0.06)	52.67(-0.06)	52.48(-0.57)	51.71	-1.4	-30	35(0)	-50	[3]	[-40]	[-44]	18	-88	DR	-0.5	OpenShort	(11)	-28	-92	-20	-20	0.2,63	28

21	Mar/3	12	57.62	54.56	51.45(0.06)	52.7(0.14)	52.78(-0.06)	52.33	-1.3	-30	35(0.3)	-50	[3]	[-10]	[-9]	45	121	DR	-0.3	OpenShort	(9)	-3	-5	-8	-20	0.6,80	28
22	Mar/3	11	57.62	54.56	51.42(0.02)	52.63(0.3)	52.81(-0.11)	52.36	-1.3	-30	35(0.2)	-50	[1]	[-9]	[-51]	55	149	DR	-0.3	OpenShort	(6)	-5	-125	-8	-20	0.7,87	28
23	Mar/3	10	57.62	54.56	51.41(0.15)	52.47(0.49)	52.87(0.04)	53.21	-1.1	-30	34(1.4)	15	[7]	[5]	[21]	79	262	UT	0.2	OpenLong	(9)	2	63	3	-4	1.3,96	28
24	Mar/3	9	57.62	54.56	51.33(0.16)	52.22(0.41)	52.85(-0.04)	52.78	-1.2	-30	33(1)	-50	[8]	[-1]	[-24]	70	173	DR	-0.1	OpenShort?	(8)	-2	-67	-2	-11	1.1,92	28
25	Mar/2	15	58.12	55.41	51.25(0.19)	52(0.62)	52.87(0.48)	53.24	-1.3	-26	32(0)	35	[9]	[33]	[40]	80	345	UT	0.3	HoldLong?	(17)	24	113	-1	20	1.5,92	34

26	Mar/2	14	58.12	55.41	51.16(-0.05)	51.68(0.59)	52.62(0.34)	52.48	-1.5	-26	32(-1.1)	-50	[-3]	[23]	[-9]	70	350	RG	-0.1	Wait	(9)	17	-25	-1	-4	1.1,92	34
27	Mar/2	13	58.12	55.41	51.19(-0.05)	51.38(0.8)	52.44(0.69)	52.65	-1.4	-26	33(-0.8)	-50	[-3]	[47]	[-20]	75	437	RG	0.2	Wait	(-3)	35	-66	12	2	1.1,97	34
28	Mar/2	12	58.12	55.41	51.21(-0.04)	50.97(0.85)	52.08(0.96)	53.1	-1.3	-26	34(-0.7)	-25	[-2]	[62]	[22]	84	554	UR	0.8	SmallShort	(0)	49	30	24	20	1.4,99	34
29	Mar/2	11	58.12	55.41	51.23(-0.08)	50.54(0.51)	51.58(0.87)	52.9	-1.3	-26	35(-1.5)	-35	[-4]	[48]	[69]	74	526	UR	1	SmallShort	(-5)	45	140	28	20	1.2,94	34
30	Mar/2	10	58.12	55.41	51.27(-0.21)	50.29(0.18)	51.14(0.8)	51.97	-1.6	-26	36(-3.2)	-50	[-11]	[34]	[39]	40	410	UR	0.6	SmallShort	(-14)	41	58	22	20	0.5,77	34

31	Mar/2	9	58.12	55.41	51.38(-0.28)	50.2(-0.03)	50.74(0.86)	51.59	-1.7	-26	39(-3.9)	-50	[-14]	[31]	[57]	12	365	UR	0.6	SmallShort?	(-20)	44	117	17	20	0.1,59	34
32	Feb/28	15	58.53	56.06	51.52(-0.38)	50.21(-0.26)	50.31(0.89)	50.83	-2	-39	43(-3.8)	-50	[-20]	[19]	[25]	-10	265	UR	0.3	SmallShort?	(-31)	46	31	18	20	-0.4,50	13
33	Feb/28	14	58.53	56.06	51.72(-0.34)	50.34(-0.21)	49.87(0.76)	50.63	-2.1	-39	47(-1.6)	-50	[-21]	[21]	[9]	-27	215	UR	0.4	SmallShort	(-32)	48	-3	19	20	-0.6,38	13
34	Feb/28	13	58.53	56.06	51.89(-0.36)	50.45(-0.09)	49.5(0.13)	50.65	-2.1	-39	49(-1.2)	-40	[-23]	[-15]	[43]	-40	74	DP	0.6	OpenShort	(-29)	8	106	21	20	-0.7,28	13
35	Feb/28	12	58.53	56.06	52.08(-0.45)	50.5(-0.26)	49.44(-0.46)	49.97	-2.2	-39	50(-0.6)	-50	[-28]	[-59]	[29]	-64	-142	DP	0.3	OpenShort	(-34)	-29	82	15	-16	-1.1,14	13

36	Feb/28	11	58.53	56.06	52.32(-0.54)	50.63(-0.72)	49.67(-0.9)	49.45	-2.4	-39	50(0.5)	-50	[-34]	[-102]	[43]	-83	-298	DP	-0.1	OpenShort	(-41)	-56	130	2	-8	-1.5,5	13
37	Feb/28	10	58.53	56.06	52.6(-0.64)	51(-0.88)	50.12(-1.36)	48.64	-2.6	-39	50(3.7)	-50	[-40]	[-137]	[-20]	-103	-509	DT	-0.8	HoldShort	(-50)	-85	-21	-9	-20	-2.1,0	13
38	Feb/28	9	58.53	56.06	52.94(-0.67)	51.45(-0.9)	50.81(-1.15)	48.77	-2.5	-39	46(4.4)	-50	[-42]	[-125]	[-99]	-110	-484	DT	-1.2	HoldShort?	(-52)	-72	-247	-14	-20	-2.4,0	13
39	Feb/27	15	59.3	57.2	53.3(-0.52)	51.92(-0.63)	51.4(-0.3)	50.36	-2.6	-35	42(-3.2)	-50	[-33]	[-62]	[-47]	-90	-194	DT	-0.7	HoldShort?	(-42)	-19	-116	-8	-20	-1.8,5	12
40	Feb/27	14	59.3	57.2	53.58(-0.51)	52.25(-0.57)	51.55(-0.1)	51.12	-2.4	-35	45(-0.8)	-50	[-32]	[-47]	[-31]	-77	-76	DT	-0.3	HoldShort	(-38)	-6	-89	3	-20	-1.6,13	12

41	Feb/27	13	59.3	57.2	53.85(-0.47)	52.55(-0.53)	51.6(-0.54)	51.71	-2.2	-35	46(-1)	-50	[-29]	[-72]	[-18]	-67	-135	DT	0.1	OpenShort	(-38)	-33	-60	12	-2	-1.4,18	12
42	Feb/27	12	59.3	57.2	54.1(-0.43)	52.83(-0.49)	51.88(-0.41)	52.11	-2.1	-35	47(-0.7)	-50	[-27]	[-62]	[23]	-67	-111	DP	0.1	OpenShort	(-34)	-25	62	14	4	-1.2,13	12
43	Feb/27	11	59.3	57.2	54.33(-0.46)	53.09(-0.47)	52.09(-0.66)	51.7	-2.2	-35	48(1.1)	-50	[-28]	[-77]	[22]	-85	-247	DP	-0.2	OpenShort	(-38)	-41	87	2	-20	-1.6,5	12
44	Feb/27	10	59.3	57.2	54.58(-0.54)	53.34(-0.59)	52.44(-0.96)	51.13	-2.4	-35	46(3.7)	-50	[-33]	[-101]	[-25]	-103	-393	DT	-0.8	HoldShort	(-43)	-59	-34	-3	-20	-2.1,0	12
45	Feb/27	9	59.3	57.2	54.88(-0.51)	53.66(-0.63)	52.95(-1.03)	51.35	-2.3	-35	43(4.9)	-50	[-32]	[-106]	[-101]	-110	-440	DT	-1.1	HoldShort?	(-41)	-64	-259	-7	-20	-2.4,0	12

46	Feb/26	15	60.05	58.4	55.16(-0.36)	54(-0.39)	53.5(-0.53)	53.11	-2.5	-30	38(-8)	-50	[-22]	[-61]	[-6]	-90	-191	DT	-0.3	HoldShort?	(-30)	-33	-9	-2	-20	-1.6,0	14
47	Feb/26	14	60.05	58.4	55.36(-0.54)	54.21(-0.4)	53.79(-0.55)	53.17	-2.5	-30	46(-5.2)	-50	[-37]	[-71]	[-17]	-93	-45	DT	-0.5	HoldShort	(-28)	-38	-37	-6	-20	-1.7,0	14
48	Feb/26	13	60.05	58.4	55.66(-0.52)	54.43(-0.44)	54.09(-0.29)	53.42	-2.4	-30	51(-4)	-50	[-36]	[-54]	[-21]	-90	-4	DT	-0.5	HoldShort	(-44)	-20	-39	-30	-20	-1.6,0	14
49	Feb/26	12	60.05	58.4	55.95(-0.5)	54.67(-0.43)	54.25(-0.21)	53.69	-2.3	-30	55(-2.2)	-50	[-35]	[-48]	[-28]	-84	-4	DT	-0.4	HoldShort	(-41)	-15	-61	-28	-20	-1.5,4	14
50	Feb/26	11	60.05	58.4	56.23(-0.45)	54.91(-0.45)	54.37(-0.24)	54.11	-2.1	-30	57(-1.7)	-50	[-31]	[-50]	[-25]	-74	-36	DT	-0.2	OpenShort	(-38)	-17	-60	-25	-6	-1.3,9	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI