XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $52.7900 One month high (close): $60.1200

XME Daily Change: 2.28% Daily StdDev 1.62% XME EMA_5_Trend: 1.07% 10Minute StdDev: $0.3939

Latest Price : $60.12(2.28%)

Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	55.64	56.86	59.83(0.08)	59.84(-0.05)	59.88(0.13)	60.05	2	20	15(-1.7)	50	[5]	[15]	[8]	29	-3	UT	0.5	OpenLong?	(5)	8	10	10	20	0.7,61	62
Daily Trend: % Up Forces: Down Forces: 59.84(hourly_sma_10 -0.35%) Support Levels: 59.83(hourly_sma_20 -0.37%) 56.86(daily_ema_10 -5.31%) 55.64(daily_ema_20 -7.34%) Resistance Levels:

2	Dec/21	14	55.64	56.86	59.78(0.13)	59.87(-0.07)	59.8(0.08)	59.96	2	20	17(-5.6)	50	[8]	[12]	[9]	14	-70	UT	0.4	OpenLong	(5)	5	22	0	20	0.5,51	62
3	Dec/21	13	55.64	56.86	59.7(0.12)	59.91(-0.05)	59.75(0.18)	59.77	1.9	20	22(-3.6)	50	[7]	[18]	[3]	3	-58	UT	0	OpenLong	(9)	11	7	1	3	0.1,50	62
4	Dec/21	12	55.64	56.86	59.63(0.1)	59.94(-0.03)	59.64(-0.12)	59.71	1.9	20	26(-2.3)	50	[6]	[0]	[-11]	-2	-109	DR	0.1	OpenShort	(8)	-7	-24	-6	-20	0.1,46	62
5	Dec/21	11	55.64	56.86	59.57(0.12)	59.94(0)	59.71(-0.15)	59.92	2	20	28(-1.3)	50	[7]	[-0]	[10]	14	-83	UT	0.3	OpenLong	(8)	-9	32	2	-8	0.6,49	62

6	Dec/21	10	55.64	56.86	59.5(0.08)	59.96(-0.03)	59.8(-0.23)	59.64	1.8	20	29(-1.1)	50	[5]	[-7]	[-8]	-1	-105	DR	-0.2	OpenShort	(5)	-14	-8	-23	-20	0.2,44	62
7	Dec/21	9	55.64	56.86	59.45(0.07)	59.98(0.02)	59.94(-0.2)	59.71	1.9	20	31(-0.4)	50	[4]	[-4]	[11]	17	-69	RG	-0.3	Wait?	(7)	-12	55	-23	-20	0.4,57	62
8	Dec/20	15	55.27	56.23	59.45(0)	59.97(-0.07)	60.06(-0.32)	59.23	2	16	31(-3.4)	0	[0]	[-16]	[-41]	9	-103	DR	-1.2	OpenShort?	(2)	-20	-93	-25	-20	-0.3,66	64
9	Dec/20	14	55.27	56.23	59.41(0.24)	60.01(0.12)	60.25(0.05)	60.05	2.4	16	34(-5.8)	50	[15]	[16]	[-15]	68	-96	CR	-0.3	HoldShort	(5)	3	-36	-7	-17	0.9,95	64
10	Dec/20	13	55.27	56.23	59.27(0.27)	59.94(0.2)	60.22(0.18)	60.37	2.6	16	40(-3.9)	50	[17]	[27]	[2]	85	-14	UT	0.2	HoldLong	(18)	11	3	0	10	1.4,100	64

11	Dec/20	12	55.27	56.23	59.11(0.25)	59.82(0.22)	60.11(0.15)	60.34	2.6	16	44(-1.5)	50	[15]	[26]	[2]	85	17	UT	0.3	HoldLong	(20)	9	2	0	12	1.4,100	64
12	Dec/20	11	55.27	56.23	58.96(0.22)	59.69(0.34)	60.02(0.23)	60.32	2.6	16	46(0.8)	50	[14]	[34]	[9]	88	82	UT	0.3	HoldLong	(17)	14	24	0	7	1.5,100	64
13	Dec/20	10	55.27	56.23	58.83(0.2)	59.49(0.29)	59.88(0.18)	60.11	2.4	16	45(0.9)	50	[12]	[29]	[7]	85	80	UT	0.3	HoldLong	(15)	11	18	-2	10	1.4,100	64
14	Dec/20	9	55.27	56.23	58.71(0.2)	59.32(0.25)	59.77(0.2)	59.95	2.4	16	44(0.8)	50	[12]	[29]	[5]	85	75	UT	0.2	HoldLong?	(13)	12	12	-2	15	1.4,100	64
15	Dec/19	15	54.96	55.71	58.59(0.24)	59.17(0.2)	59.65(0.2)	59.84	2.6	17	43(-3.8)	50	[15]	[29]	[3]	88	38	UT	0.2	HoldLong?	(14)	12	-1	0	20	1.5,100	71

16	Dec/19	14	54.96	55.71	58.45(0.24)	59.05(0.2)	59.53(0.27)	59.85	2.6	17	47(0.7)	50	[15]	[34]	[11]	90	81	UT	0.4	HoldLong	(18)	17	20	0	20	1.6,100	71
17	Dec/19	13	54.96	55.71	58.31(0.26)	58.93(0.14)	59.37(0.47)	59.67	2.5	17	46(-0.6)	50	[16]	[45]	[12]	90	98	UT	0.4	HoldLong	(15)	29	20	4	20	1.6,100	71
18	Dec/19	12	54.96	55.71	58.16(0.24)	58.85(0.07)	59.09(0.36)	59.49	2.4	17	47(0)	50	[15]	[35]	[9]	88	92	UT	0.5	HoldLong	(18)	23	10	7	20	1.5,100	71
19	Dec/19	11	54.96	55.71	58.02(0.22)	58.81(0.36)	58.88(0.32)	59.4	2.4	17	47(1.5)	50	[14]	[42]	[8]	90	111	UT	0.6	OpenLong	(16)	20	17	17	-3	1.6,100	71
20	Dec/19	10	54.96	55.71	57.89(0.23)	58.6(0.36)	58.69(0.22)	59.25	2.3	17	45(1.2)	50	[14]	[36]	[10]	77	68	UT	0.7	OpenLong	(15)	14	23	9	8	1.6,87	71

21	Dec/19	9	54.96	55.71	57.76(0.21)	58.39(0.27)	58.56(0.12)	59.05	2.2	17	44(0.6)	50	[13]	[26]	[31]	68	55	UT	0.6	OpenLong?	(16)	8	88	3	8	1.6,78	71
22	Dec/18	15	54.59	55.12	57.64(0.14)	58.23(0.1)	58.49(-0.19)	58.29	2.4	12	43(-10)	50	[9]	[-3]	[-5]	40	-64	DR	-0.2	OpenShort?	(11)	-12	-10	-9	-7	0.8,70	67
23	Dec/18	14	54.59	55.12	57.56(0.31)	58.17(0.1)	58.6(-0.24)	58.38	2.5	12	53(-12.4)	50	[20]	[-3]	[-6]	50	-206	DR	-0.3	OpenShort	(10)	-15	-15	-7	0	1,75	67
24	Dec/18	13	54.59	55.12	57.38(0.38)	58.11(0.17)	58.74(0.39)	58.51	2.6	12	66(-13)	50	[24]	[40]	[-4]	59	-65	CR	-0.2	HoldShort	(24)	25	-12	-6	8	1.1,81	67
25	Dec/18	12	54.59	55.12	57.16(0.51)	58.01(0.29)	58.51(0.48)	58.61	2.6	12	79(-17.6)	50	[33]	[52]	[-2]	66	-116	CR	0.1	HoldShort	(29)	31	-7	-5	19	1.2,86	67

26	Dec/18	11	54.59	55.12	56.87(0.49)	57.84(0.26)	58.23(0.43)	58.67	2.7	12	96(-11.2)	50	[31]	[47]	[-3]	72	-39	CR	0.3	HoldShort	(36)	27	-22	7	20	1.2,92	67
27	Dec/18	10	54.59	55.12	56.59(0.53)	57.69(0.4)	57.98(0.43)	58.86	2.8	12	108(-6.4)	50	[34]	[52]	[-2]	78	3	CR	0.5	OpenShort	(37)	27	-24	6	20	1.4,93	67
28	Dec/18	9	54.59	55.12	56.29(0.55)	57.46(0.4)	57.73(0.45)	59.07	2.9	12	114(-1.5)	50	[35]	[54]	[77]	80	81	UT	0.8	HoldLong?	(40)	29	203	3	20	1.6,90	67
29	Dec/15	15	54.3	54.84	55.98(0.39)	57.23(0.09)	57.47(-0.07)	57.36	2.3	11	116(-21.9)	50	[25]	[7]	[6]	52	-131	UT	-0.1	OpenLong?	(28)	-5	22	-9	0	0.8,82	66
30	Dec/15	14	54.3	54.84	55.76(0.36)	57.18(0.09)	57.51(0.07)	57.17	2.1	11	137(-4.3)	50	[23]	[16]	[-12]	61	-73	CR	-0.2	HoldShort	(27)	5	-26	-8	-20	0.8,91	66

31	Dec/15	13	54.3	54.84	55.56(0.4)	57.13(0.16)	57.47(0.12)	57.39	2.3	11	142(-2.2)	50	[26]	[22]	[-12]	71	-18	CR	-0	HoldShort	(28)	8	-33	-4	-3	1,96	66
32	Dec/15	12	54.3	54.84	55.34(0.44)	57.04(0.14)	57.4(0.35)	57.67	2.5	11	144(0.9)	50	[28]	[37]	[0]	79	88	UT	0.1	HoldLong	(29)	22	-10	-0	20	1.2,99	66
33	Dec/15	11	54.3	54.84	55.1(0.44)	56.96(0.55)	57.2(0.39)	57.75	2.6	11	143(3.5)	50	[28]	[52]	[7]	84	157	UT	0.3	OpenLong	(32)	25	24	-0	-14	1.4,99	66
34	Dec/15	10	54.3	54.84	54.86(0.4)	56.65(0.62)	56.98(0.25)	57.54	2.4	11	140(5.4)	50	[26]	[45]	[22]	84	172	UT	0.3	OpenLong	(30)	16	69	1	-17	1.4,99	66
35	Dec/15	9	54.3	54.84	54.64(0.33)	56.3(0.72)	56.84(0.09)	56.96	2	11	134(4.3)	50	[21]	[37]	[-10]	80	129	CR	0.1	OpenShort?	(25)	6	-14	-2	-20	1.3,97	66

36	Dec/14	15	54.01	54.69	54.46(0.33)	55.9(0.74)	56.79(0.19)	57.08	2.4	12	130(0.3)	50	[21]	[45]	[16]	85	212	UT	0.2	HoldLong?	(25)	12	50	-4	-5	1.5,97	67
37	Dec/14	14	54.01	54.69	54.28(0.24)	55.49(0.69)	56.68(-0.07)	56.66	2.1	12	130(7.1)	50	[15]	[25]	[-2]	82	199	CR	-0	OpenShort	(21)	-5	-3	-6	0	1.4,97	67
38	Dec/14	13	54.01	54.69	54.15(0.24)	55.11(0.68)	56.72(0.71)	56.69	2.1	12	122(9)	50	[15]	[74]	[-4]	87	411	CR	-0	OpenShort	(16)	45	-22	-8	20	1.6,97	67
39	Dec/14	12	54.01	54.69	54.02(0.28)	54.74(0.72)	56.32(1.02)	56.87	2.3	12	113(12.6)	50	[18]	[96]	[15]	96	506	UT	0.4	OpenLong	(19)	65	24	-14	20	2,96	67
40	Dec/14	11	54.01	54.69	53.87(0.24)	54.35(0.67)	55.75(1.35)	56.67	2.1	12	101(13.2)	50	[15]	[115]	[20]	101	611	UT	0.7	HoldLong	(18)	86	17	8	20	2.2,96	67

41	Dec/14	10	54.01	54.69	53.74(0.26)	53.99(0.65)	55.01(1.31)	56.53	2	12	88(15.9)	50	[17]	[112]	[8]	111	583	UT	1.4	HoldLong	(18)	83	-33	28	20	2.5,98	67
42	Dec/14	9	54.01	54.69	53.6(0.32)	53.64(0.73)	54.3(1.5)	56.81	2.2	12	72(29.8)	50	[20]	[127]	[120]	137	652	UT	2.8	HoldLong?	(20)	96	261	69	20	3.5,99	67
43	Dec/13	15	53.75	54.44	53.43(0.13)	53.25(0.34)	53.5(0.68)	54.71	0.8	9	42(2.9)	50	[8]	[58]	[44]	77	277	UT	2.3	OpenLong?	(8)	43	80	50	20	2.4,67	62
44	Dec/13	14	53.75	54.44	53.43(0)	53.07(0.17)	53.14(0.38)	54.07	0.3	9	39(0)	50	[0]	[31]	[64]	26	220	UR	2.1	SmallShort	(6)	24	149	35	20	1.6,36	62
45	Dec/13	13	53.75	54.44	53.36(-0.09)	52.98(-0.08)	52.94(-0.08)	52.91	-0.7	9	39(-1)	20	[-6]	[-8]	[-2]	-71	-14	RG	-0.1	Wait	(-8)	-5	-6	1	2	-1,4	62

46	Dec/13	12	53.75	54.44	53.41(-0.11)	53.02(-0.09)	52.94(0)	52.96	-0.7	9	40(-0.4)	20	[-7]	[-3]	[4]	-72	24	RG	-0	Wait	(-8)	0	12	1	2	-1,3	62
47	Dec/13	11	53.75	54.44	53.47(-0.09)	53.07(-0.23)	52.98(-0.04)	52.87	-0.8	9	40(1)	25	[-6]	[-10]	[-2]	-80	-34	RG	-0.2	Wait	(-8)	-3	-13	-2	20	-1.3,3	62
48	Dec/13	10	53.75	54.44	53.52(-0.11)	53.19(-0.21)	52.98(0)	52.97	-0.7	9	39(-0.3)	5	[-7]	[-7]	[-4]	-73	4	RG	-0.1	Wait	(-6)	0	-3	-24	9	-1.2,7	62
49	Dec/13	9	53.75	54.44	53.58(-0.15)	53.3(-0.19)	53(-0.04)	52.99	-0.7	9	40(-2.7)	-15	[-10]	[-10]	[-8]	-75	22	DT	-0	HoldShort?	(-8)	-3	-13	-25	2	-1.3,8	62
50	Dec/12	15	53.6	54.33	53.66(-0.11)	53.4(-0.15)	53.02(-0.09)	53.09	-0.4	9	42(1.3)	5	[-7]	[-13]	[-0]	-73	-26	RG	0.1	Wait?	(-10)	-6	13	-24	-6	-1.2,7	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI