XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $52.6600 One month high (close): $59.8800

XME Daily Change: -1.84% Daily StdDev 1.62% XME EMA_5_Trend: 1.34% 10Minute StdDev: $0.6888

Latest Price : $58.78(-1.84%)

Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	9	55.27	56.23	58.71(0.2)	59.32(0.25)	59.77(0.2)	59.95	2.4	16	44(0.8)	50	[12]	[29]	[5]	85	77	UT	0.2	HoldLong?	(13)	12	12	-2	15	1.4,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.32(hourly_sma_10 -1.05%) 58.71(hourly_sma_20 -2.07%) 56.23(daily_ema_10 -6.21%) 55.27(daily_ema_20 -7.81%) Resistance Levels:

2	Dec/19	15	54.96	55.71	58.59(0.24)	59.17(0.2)	59.65(0.2)	59.84	2.6	17	43(-3.8)	50	[15]	[29]	[3]	88	40	UT	0.2	HoldLong?	(15)	12	-1	0	20	1.5,100	71
3	Dec/19	14	54.96	55.71	58.45(0.24)	59.05(0.2)	59.53(0.27)	59.85	2.6	17	47(0.7)	50	[15]	[34]	[11]	90	83	UT	0.4	HoldLong	(19)	17	21	0	20	1.6,100	71
4	Dec/19	13	54.96	55.71	58.31(0.26)	58.93(0.14)	59.37(0.47)	59.67	2.5	17	46(-0.6)	50	[16]	[45]	[12]	90	99	UT	0.4	HoldLong	(15)	29	21	4	20	1.6,100	71
5	Dec/19	12	54.96	55.71	58.16(0.24)	58.85(0.07)	59.09(0.36)	59.49	2.4	17	47(0)	50	[15]	[35]	[9]	88	94	UT	0.5	HoldLong	(18)	23	10	7	20	1.5,100	71

6	Dec/19	11	54.96	55.71	58.02(0.22)	58.81(0.36)	58.88(0.32)	59.4	2.4	17	47(1.5)	50	[14]	[42]	[8]	90	112	UT	0.6	OpenLong	(17)	20	17	17	-3	1.6,100	71
7	Dec/19	10	54.96	55.71	57.89(0.23)	58.6(0.36)	58.69(0.22)	59.25	2.3	17	45(1.2)	50	[14]	[36]	[10]	77	70	UT	0.7	OpenLong	(15)	14	23	9	8	1.6,87	71
8	Dec/19	9	54.96	55.71	57.76(0.21)	58.39(0.27)	58.56(0.12)	59.05	2.2	17	44(0.6)	50	[13]	[26]	[31]	68	58	UT	0.6	OpenLong?	(16)	8	90	3	8	1.6,78	71
9	Dec/18	15	54.59	55.12	57.64(0.14)	58.23(0.1)	58.49(-0.19)	58.29	2.4	12	43(-10)	50	[9]	[-3]	[-6]	40	-61	DR	-0.2	OpenShort?	(11)	-12	-10	-9	-7	0.8,70	67
10	Dec/18	14	54.59	55.12	57.56(0.31)	58.17(0.1)	58.6(-0.24)	58.38	2.5	12	53(-12.4)	50	[20]	[-3]	[-6]	50	-201	DR	-0.3	OpenShort	(10)	-15	-15	-7	0	1,75	67

11	Dec/18	13	54.59	55.12	57.38(0.38)	58.11(0.17)	58.74(0.39)	58.51	2.6	12	66(-13)	50	[24]	[40]	[-4]	59	-61	CR	-0.2	HoldShort	(24)	25	-12	-6	8	1.1,81	67
12	Dec/18	12	54.59	55.12	57.16(0.51)	58.01(0.29)	58.51(0.48)	58.61	2.6	12	79(-17.6)	50	[33]	[52]	[-2]	66	-111	CR	0.1	HoldShort	(29)	31	-7	-5	19	1.2,86	67
13	Dec/18	11	54.59	55.12	56.87(0.49)	57.84(0.26)	58.23(0.43)	58.67	2.7	12	96(-11.2)	50	[31]	[47]	[-3]	72	-34	CR	0.3	HoldShort	(37)	27	-22	7	20	1.2,92	67
14	Dec/18	10	54.59	55.12	56.59(0.53)	57.69(0.4)	57.98(0.43)	58.86	2.8	12	108(-6.4)	50	[34]	[52]	[-3]	78	9	CR	0.5	OpenShort	(38)	27	-25	6	20	1.4,93	67
15	Dec/18	9	54.59	55.12	56.29(0.55)	57.46(0.4)	57.73(0.45)	59.07	2.9	12	114(-1.5)	50	[35]	[54]	[78]	80	87	UT	0.8	HoldLong?	(41)	29	206	3	20	1.6,90	67

16	Dec/15	15	54.3	54.84	55.98(0.39)	57.23(0.09)	57.47(-0.07)	57.36	2.3	11	116(-21.9)	50	[25]	[7]	[6]	52	-126	UT	-0.1	OpenLong?	(28)	-5	23	-9	0	0.8,82	66
17	Dec/15	14	54.3	54.84	55.76(0.36)	57.18(0.09)	57.51(0.07)	57.17	2.1	11	137(-4.3)	50	[23]	[16]	[-12]	61	-69	CR	-0.2	HoldShort	(28)	5	-26	-8	-20	0.8,91	66
18	Dec/15	13	54.3	54.84	55.56(0.4)	57.13(0.16)	57.47(0.12)	57.39	2.3	11	142(-2.2)	50	[26]	[22]	[-12]	71	-14	CR	-0	HoldShort	(28)	8	-34	-4	-3	1,96	66
19	Dec/15	12	54.3	54.84	55.34(0.44)	57.04(0.14)	57.4(0.35)	57.67	2.5	11	144(0.9)	50	[28]	[37]	[0]	79	92	UT	0.1	HoldLong	(30)	22	-10	-0	20	1.2,99	66
20	Dec/15	11	54.3	54.84	55.1(0.44)	56.96(0.55)	57.2(0.39)	57.75	2.6	11	143(3.5)	50	[28]	[52]	[7]	84	161	UT	0.3	OpenLong	(32)	25	25	-0	-14	1.4,99	66

21	Dec/15	10	54.3	54.84	54.86(0.4)	56.65(0.62)	56.98(0.25)	57.54	2.4	11	140(5.4)	50	[26]	[45]	[22]	84	177	UT	0.3	OpenLong	(30)	16	70	1	-17	1.4,99	66
22	Dec/15	9	54.3	54.84	54.64(0.33)	56.3(0.72)	56.84(0.09)	56.96	2	11	134(4.3)	50	[21]	[37]	[-10]	80	133	CR	0.1	OpenShort?	(26)	6	-14	-2	-20	1.3,97	66
23	Dec/14	15	54.01	54.69	54.46(0.33)	55.9(0.74)	56.79(0.19)	57.08	2.4	12	130(0.3)	50	[21]	[45]	[16]	85	216	UT	0.2	HoldLong?	(26)	12	51	-4	-5	1.5,97	67
24	Dec/14	14	54.01	54.69	54.28(0.24)	55.49(0.69)	56.68(-0.07)	56.66	2.1	12	130(7.1)	50	[15]	[25]	[-2]	82	202	CR	-0	OpenShort	(21)	-5	-3	-6	0	1.4,97	67
25	Dec/14	13	54.01	54.69	54.15(0.24)	55.11(0.68)	56.72(0.71)	56.69	2.1	12	122(9)	50	[15]	[74]	[-4]	87	412	CR	-0	OpenShort	(17)	45	-22	-8	20	1.6,97	67

26	Dec/14	12	54.01	54.69	54.02(0.28)	54.74(0.72)	56.32(1.02)	56.87	2.3	12	113(12.6)	50	[18]	[96]	[15]	96	507	UT	0.4	OpenLong	(19)	65	24	-14	20	2,96	67
27	Dec/14	11	54.01	54.69	53.87(0.24)	54.35(0.67)	55.75(1.35)	56.67	2.1	12	101(13.2)	50	[15]	[115]	[20]	101	610	UT	0.7	HoldLong	(18)	86	17	8	20	2.2,96	67
28	Dec/14	10	54.01	54.69	53.74(0.26)	53.99(0.65)	55.01(1.31)	56.53	2	12	88(15.9)	50	[17]	[112]	[8]	111	582	UT	1.4	HoldLong	(18)	83	-34	28	20	2.5,98	67
29	Dec/14	9	54.01	54.69	53.6(0.32)	53.64(0.73)	54.3(1.5)	56.81	2.2	12	72(29.8)	50	[20]	[127]	[121]	137	651	UT	2.8	HoldLong?	(21)	96	265	69	20	3.5,99	67
30	Dec/13	15	53.75	54.44	53.43(0.13)	53.25(0.34)	53.5(0.68)	54.71	0.8	9	42(2.9)	50	[8]	[58]	[44]	77	276	UT	2.3	OpenLong?	(8)	43	81	50	20	2.4,67	62

31	Dec/13	14	53.75	54.44	53.43(0)	53.07(0.17)	53.14(0.38)	54.07	0.3	9	39(0)	50	[0]	[31]	[65]	26	219	UR	2.1	SmallShort	(6)	24	151	35	20	1.6,36	62
32	Dec/13	13	53.75	54.44	53.36(-0.09)	52.98(-0.08)	52.94(-0.08)	52.91	-0.7	9	39(-1)	20	[-6]	[-8]	[-2]	-71	-15	RG	-0.1	Wait	(-8)	-5	-6	1	2	-1,4	62
33	Dec/13	12	53.75	54.44	53.41(-0.11)	53.02(-0.09)	52.94(0)	52.96	-0.7	9	40(-0.4)	20	[-7]	[-3]	[4]	-72	23	RG	-0	Wait	(-8)	0	12	1	2	-1,3	62
34	Dec/13	11	53.75	54.44	53.47(-0.09)	53.07(-0.23)	52.98(-0.04)	52.87	-0.8	9	40(1)	25	[-6]	[-10]	[-2]	-80	-35	RG	-0.2	Wait	(-8)	-3	-13	-2	20	-1.3,3	62
35	Dec/13	10	53.75	54.44	53.52(-0.11)	53.19(-0.21)	52.98(0)	52.97	-0.7	9	39(-0.3)	10	[-7]	[-7]	[0]	-73	3	RG	-0.1	Wait	(-6)	0	-3	4	9	-1.2,7	62

36	Dec/13	9	53.75	54.44	53.58(-0.15)	53.3(-0.19)	53(-0.04)	52.99	-0.7	9	40(-2.7)	-5	[-10]	[-10]	[-3]	-75	20	RG	-0	Wait?	(-8)	-3	-13	6	2	-1.3,8	62
37	Dec/12	15	53.6	54.33	53.66(-0.11)	53.4(-0.15)	53.02(-0.09)	53.09	-0.4	9	42(1.3)	15	[-7]	[-13]	[5]	-73	-27	RG	0.1	Wait?	(-10)	-6	13	9	-6	-1.2,7	55
38	Dec/12	14	53.6	54.33	53.72(-0.07)	53.48(-0.15)	53.07(-0.15)	52.99	-0.5	9	41(2.6)	30	[-5]	[-16]	[-1]	-86	-108	RG	-0.2	Wait	(-9)	-10	4	2	-20	-1.5,2	55
39	Dec/12	13	53.6	54.33	53.76(-0.07)	53.56(-0.11)	53.15(-0.43)	52.96	-0.5	9	39(3.4)	5	[-5]	[-34]	[-5]	-94	-186	RG	-0.4	Wait	(-5)	-29	4	-10	-20	-1.8,1	55
40	Dec/12	12	53.6	54.33	53.8(-0.07)	53.62(-0.06)	53.38(-0.43)	52.93	-0.6	9	35(4.4)	-5	[-5]	[-32]	[-19]	-101	-196	RG	-1.1	SmallLong	(-6)	-29	-28	-17	-20	-2.1,2	55

41	Dec/12	11	53.6	54.33	53.84(-0.06)	53.65(-0.17)	53.61(-0.32)	53.15	-0.4	9	31(2.7)	-0	[-4]	[-28]	[-17]	-93	-150	RG	-1.3	SmallLong	(-4)	-22	-25	-40	-20	-1.9,5	55
42	Dec/12	10	53.6	54.33	53.87(-0.04)	53.74(-0.13)	53.78(-0.2)	53.34	-0.2	9	28(1.8)	15	[-3]	[-19]	[-8]	-63	-110	RG	-1.3	SmallLong	(-3)	-13	-3	-29	-20	-1.6,27	55
43	Dec/12	9	53.6	54.33	53.89(-0.04)	53.81(-0.11)	53.89(-0.15)	53.36	-0.2	9	26(1.9)	-10	[-3]	[-15]	[-38]	-49	-97	DT	-1.7	OpenShort?	(-1)	-10	-96	-20	-20	-1.7,44	55
44	Dec/11	15	53.44	54.44	53.91(0.06)	53.87(0.04)	53.97(0.22)	54.11	0.4	14	24(5)	50	[4]	[18]	[6]	28	36	UT	0.5	OpenLong?	(1)	15	5	13	20	0.7,60	64
45	Dec/11	14	53.44	54.44	53.88(0.02)	53.85(-0.02)	53.85(0.3)	54.07	0.4	14	19(0.2)	50	[1]	[21]	[9]	23	94	UT	0.8	OpenLong	(4)	20	8	22	20	0.7,55	64

46	Dec/11	13	53.44	54.44	53.88(0)	53.86(-0.11)	53.85(0)	54.01	0.4	14	19(-0.1)	50	[0]	[-3]	[12]	10	30	RG	1.1	SmallShort	(1)	0	15	22	20	0.5,47	64
47	Dec/11	12	53.44	54.44	53.87(-0.04)	53.92(-0.07)	53.69(-0.06)	53.89	0.3	14	19(-0.5)	45	[-3]	[-6]	[11]	-12	25	RG	0.7	Wait	(-1)	-4	18	21	13	0.1,36	64
48	Dec/11	11	53.44	54.44	53.89(-0.04)	53.92(0)	53.72(-0.09)	53.75	0.2	14	20(-0.9)	35	[-3]	[-6]	[4]	-43	-13	RG	0.1	Wait	(-3)	-6	24	-14	-20	-0.5,20	64
49	Dec/11	10	53.44	54.44	53.91(-0.11)	53.96(-0.04)	53.77(-0.13)	53.56	0.1	14	21(-2)	25	[-8]	[-11]	[7]	-57	17	RG	-0.7	Wait	(-5)	-9	40	-19	-20	-1.1,21	64
50	Dec/11	9	53.44	54.44	53.97(-0.17)	53.98(-0.11)	53.84(-0.35)	53.25	-0.1	14	23(-2.8)	-40	[-12]	[-29]	[-43]	-75	-47	DT	-1.8	HoldShort?	(-10)	-24	-97	-25	-20	-2.1,28	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI