XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $52.6600 One month high (close): $59.8800

XME Daily Change: 3.1% Daily StdDev 1.6% XME EMA_5_Trend: 2.46% 10Minute StdDev: $0.8913

Latest Price : $59.88(3.1%)

Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	9	54.96	55.71	57.76(0.21)	58.39(0.27)	58.56(0.12)	59.05	2.2	17	44(0.6)	50	[13]	[26]	[31]	68	60	UT	0.6	OpenLong?	(16)	8	91	3	8	1.6,78	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.39(hourly_sma_10 -1.12%) 57.76(hourly_sma_20 -2.18%) 55.71(daily_ema_10 -5.66%) 54.96(daily_ema_20 -6.93%) Resistance Levels:

2	Dec/18	15	54.59	55.12	57.64(0.14)	58.23(0.1)	58.49(-0.19)	58.29	2.4	12	43(-10)	50	[9]	[-3]	[-6]	40	-59	DR	-0.2	OpenShort?	(11)	-12	-10	-9	-7	0.8,70	67
3	Dec/18	14	54.59	55.12	57.56(0.31)	58.17(0.1)	58.6(-0.24)	58.38	2.5	12	53(-12.4)	50	[20]	[-3]	[-6]	50	-196	DR	-0.3	OpenShort	(10)	-15	-15	-7	0	1,75	67
4	Dec/18	13	54.59	55.12	57.38(0.38)	58.11(0.17)	58.74(0.39)	58.51	2.6	12	66(-13)	50	[24]	[40]	[-4]	59	-57	CR	-0.2	HoldShort	(25)	25	-12	-6	8	1.1,81	67
5	Dec/18	12	54.59	55.12	57.16(0.51)	58.01(0.29)	58.51(0.48)	58.61	2.6	12	79(-17.6)	50	[33]	[52]	[-2]	66	-106	CR	0.1	HoldShort	(29)	31	-7	-5	19	1.2,86	67

6	Dec/18	11	54.59	55.12	56.87(0.49)	57.84(0.26)	58.23(0.43)	58.67	2.7	12	96(-11.2)	50	[31]	[47]	[-3]	72	-29	CR	0.3	HoldShort	(37)	27	-22	7	20	1.2,92	67
7	Dec/18	10	54.59	55.12	56.59(0.53)	57.69(0.4)	57.98(0.43)	58.86	2.8	12	108(-6.4)	50	[34]	[52]	[-3]	78	14	CR	0.5	OpenShort	(39)	27	-25	6	20	1.4,93	67
8	Dec/18	9	54.59	55.12	56.29(0.55)	57.46(0.4)	57.73(0.45)	59.07	2.9	12	114(-1.5)	50	[35]	[54]	[79]	80	93	UT	0.8	HoldLong?	(41)	29	208	3	20	1.6,90	67
9	Dec/15	15	54.3	54.84	55.98(0.39)	57.23(0.09)	57.47(-0.07)	57.36	2.3	11	116(-21.9)	50	[25]	[7]	[6]	52	-120	UT	-0.1	OpenLong?	(29)	-5	23	-9	0	0.8,82	66
10	Dec/15	14	54.3	54.84	55.76(0.36)	57.18(0.09)	57.51(0.07)	57.17	2.1	11	137(-4.3)	50	[23]	[16]	[-12]	61	-65	CR	-0.2	HoldShort	(28)	5	-27	-8	-20	0.8,91	66

11	Dec/15	13	54.3	54.84	55.56(0.4)	57.13(0.16)	57.47(0.12)	57.39	2.3	11	142(-2.2)	50	[26]	[22]	[-12]	71	-9	CR	-0	HoldShort	(29)	8	-34	-4	-3	1,96	66
12	Dec/15	12	54.3	54.84	55.34(0.44)	57.04(0.14)	57.4(0.35)	57.67	2.5	11	144(0.9)	50	[28]	[37]	[0]	79	97	UT	0.1	HoldLong	(30)	22	-10	-0	20	1.2,99	66
13	Dec/15	11	54.3	54.84	55.1(0.44)	56.96(0.55)	57.2(0.39)	57.75	2.6	11	143(3.5)	50	[28]	[52]	[7]	84	165	UT	0.3	OpenLong	(33)	25	25	-0	-14	1.4,99	66
14	Dec/15	10	54.3	54.84	54.86(0.4)	56.65(0.62)	56.98(0.25)	57.54	2.4	11	140(5.4)	50	[26]	[45]	[23]	84	181	UT	0.3	OpenLong	(31)	16	71	1	-17	1.4,99	66
15	Dec/15	9	54.3	54.84	54.64(0.33)	56.3(0.72)	56.84(0.09)	56.96	2	11	134(4.3)	50	[21]	[37]	[-10]	80	137	CR	0.1	OpenShort?	(26)	6	-15	-2	-20	1.3,97	66

16	Dec/14	15	54.01	54.69	54.46(0.33)	55.9(0.74)	56.79(0.19)	57.08	2.4	12	130(0.3)	50	[21]	[45]	[16]	85	220	UT	0.2	HoldLong?	(26)	12	52	-4	-5	1.5,97	67
17	Dec/14	14	54.01	54.69	54.28(0.24)	55.49(0.69)	56.68(-0.07)	56.66	2.1	12	130(7.1)	50	[15]	[25]	[-2]	82	205	CR	-0	OpenShort	(22)	-5	-4	-6	0	1.4,97	67
18	Dec/14	13	54.01	54.69	54.15(0.24)	55.11(0.68)	56.72(0.71)	56.69	2.1	12	122(9)	50	[15]	[74]	[-4]	87	413	CR	-0	OpenShort	(17)	45	-22	-8	20	1.6,97	67
19	Dec/14	12	54.01	54.69	54.02(0.28)	54.74(0.72)	56.32(1.02)	56.87	2.3	12	113(12.6)	50	[18]	[96]	[16]	96	507	UT	0.4	OpenLong	(20)	65	24	-14	20	2,96	67
20	Dec/14	11	54.01	54.69	53.87(0.24)	54.35(0.67)	55.75(1.35)	56.67	2.1	12	101(13.2)	50	[15]	[115]	[20]	101	609	UT	0.7	HoldLong	(18)	86	17	8	20	2.2,96	67

21	Dec/14	10	54.01	54.69	53.74(0.26)	53.99(0.65)	55.01(1.31)	56.53	2	12	88(15.9)	50	[17]	[112]	[8]	111	581	UT	1.4	HoldLong	(18)	83	-34	28	20	2.5,98	67
22	Dec/14	9	54.01	54.69	53.6(0.32)	53.64(0.73)	54.3(1.5)	56.81	2.2	12	72(29.8)	50	[20]	[127]	[122]	137	650	UT	2.8	HoldLong?	(21)	96	269	69	20	3.5,99	67
23	Dec/13	15	53.75	54.44	53.43(0.13)	53.25(0.34)	53.5(0.68)	54.71	0.8	9	42(2.9)	50	[8]	[58]	[45]	77	276	UT	2.3	OpenLong?	(8)	43	83	50	20	2.4,67	62
24	Dec/13	14	53.75	54.44	53.43(0)	53.07(0.17)	53.14(0.38)	54.07	0.3	9	39(0)	50	[0]	[31]	[65]	26	217	UR	2.1	SmallShort	(6)	24	153	35	20	1.6,36	62
25	Dec/13	13	53.75	54.44	53.36(-0.09)	52.98(-0.08)	52.94(-0.08)	52.91	-0.7	9	39(-1)	20	[-6]	[-8]	[-2]	-71	-16	RG	-0.1	Wait	(-8)	-5	-6	1	2	-1,4	62

26	Dec/13	12	53.75	54.44	53.41(-0.11)	53.02(-0.09)	52.94(0)	52.96	-0.7	9	40(-0.4)	20	[-7]	[-3]	[4]	-72	22	RG	-0	Wait	(-8)	0	12	1	2	-1,3	62
27	Dec/13	11	53.75	54.44	53.47(-0.09)	53.07(-0.23)	52.98(-0.04)	52.87	-0.8	9	40(1)	25	[-6]	[-10]	[-2]	-80	-36	RG	-0.2	Wait	(-8)	-3	-13	-2	20	-1.3,3	62
28	Dec/13	10	53.75	54.44	53.52(-0.11)	53.19(-0.21)	52.98(0)	52.97	-0.7	9	39(-0.3)	10	[-7]	[-7]	[0]	-73	2	RG	-0.1	Wait	(-6)	0	-3	4	9	-1.2,7	62
29	Dec/13	9	53.75	54.44	53.58(-0.15)	53.3(-0.19)	53(-0.04)	52.99	-0.7	9	40(-2.7)	-5	[-10]	[-10]	[-3]	-75	19	RG	-0	Wait?	(-8)	-3	-13	6	2	-1.3,8	62
30	Dec/12	15	53.6	54.33	53.66(-0.11)	53.4(-0.15)	53.02(-0.09)	53.09	-0.4	9	42(1.3)	15	[-7]	[-13]	[5]	-73	-28	RG	0.1	Wait?	(-11)	-6	13	9	-6	-1.2,7	55

31	Dec/12	14	53.6	54.33	53.72(-0.07)	53.48(-0.15)	53.07(-0.15)	52.99	-0.5	9	41(2.6)	30	[-5]	[-16]	[-1]	-86	-109	RG	-0.2	Wait	(-9)	-10	4	2	-20	-1.5,2	55
32	Dec/12	13	53.6	54.33	53.76(-0.07)	53.56(-0.11)	53.15(-0.43)	52.96	-0.5	9	39(3.4)	5	[-5]	[-34]	[-5]	-94	-186	RG	-0.4	Wait	(-5)	-29	4	-10	-20	-1.8,1	55
33	Dec/12	12	53.6	54.33	53.8(-0.07)	53.62(-0.06)	53.38(-0.43)	52.93	-0.6	9	35(4.4)	-5	[-5]	[-32]	[-19]	-101	-196	RG	-1.1	SmallLong	(-6)	-29	-29	-17	-20	-2.1,2	55
34	Dec/12	11	53.6	54.33	53.84(-0.06)	53.65(-0.17)	53.61(-0.32)	53.15	-0.4	9	31(2.7)	-0	[-4]	[-28]	[-17]	-93	-150	RG	-1.3	SmallLong	(-4)	-22	-25	-40	-20	-1.9,5	55
35	Dec/12	10	53.6	54.33	53.87(-0.04)	53.74(-0.13)	53.78(-0.2)	53.34	-0.2	9	28(1.8)	15	[-3]	[-19]	[-8]	-63	-110	RG	-1.3	SmallLong	(-3)	-13	-3	-29	-20	-1.6,27	55

36	Dec/12	9	53.6	54.33	53.89(-0.04)	53.81(-0.11)	53.89(-0.15)	53.36	-0.2	9	26(1.9)	-10	[-3]	[-15]	[-38]	-49	-97	DT	-1.7	OpenShort?	(-1)	-10	-97	-20	-20	-1.7,44	55
37	Dec/11	15	53.44	54.44	53.91(0.06)	53.87(0.04)	53.97(0.22)	54.11	0.4	14	24(5)	50	[4]	[18]	[6]	28	36	UT	0.5	OpenLong?	(1)	15	5	13	20	0.7,60	64
38	Dec/11	14	53.44	54.44	53.88(0.02)	53.85(-0.02)	53.85(0.3)	54.07	0.4	14	19(0.2)	50	[1]	[21]	[9]	23	93	UT	0.8	OpenLong	(4)	20	8	22	20	0.7,55	64
39	Dec/11	13	53.44	54.44	53.88(0)	53.86(-0.11)	53.85(0)	54.01	0.4	14	19(-0.1)	50	[0]	[-3]	[12]	10	30	RG	1.1	SmallShort	(1)	0	15	22	20	0.5,47	64
40	Dec/11	12	53.44	54.44	53.87(-0.04)	53.92(-0.07)	53.69(-0.06)	53.89	0.3	14	19(-0.5)	45	[-3]	[-6]	[11]	-12	24	RG	0.7	Wait	(-1)	-4	18	21	13	0.1,36	64

41	Dec/11	11	53.44	54.44	53.89(-0.04)	53.92(0)	53.72(-0.09)	53.75	0.2	14	20(-0.9)	35	[-3]	[-6]	[5]	-43	-13	RG	0.1	Wait	(-3)	-6	24	-10	-20	-0.5,20	64
42	Dec/11	10	53.44	54.44	53.91(-0.11)	53.96(-0.04)	53.77(-0.13)	53.56	0.1	14	21(-2)	25	[-8]	[-11]	[8]	-57	16	RG	-0.7	Wait	(-5)	-9	41	-13	-20	-1.1,21	64
43	Dec/11	9	53.44	54.44	53.97(-0.17)	53.98(-0.11)	53.84(-0.35)	53.25	-0.1	14	23(-2.8)	-40	[-12]	[-29]	[-42]	-75	-48	DT	-1.8	HoldShort?	(-11)	-24	-99	-20	-20	-2.1,28	64
44	Dec/8	15	53.22	54.41	54.06(-0.09)	54.04(0.07)	54.03(-0.22)	54.01	0.5	16	25(0.5)	-0	[-6]	[-13]	[-3]	-12	24	RG	-0.1	Wait?	(-8)	-15	-4	1	-20	-0.1,41	64
45	Dec/8	14	53.22	54.41	54.11(-0.04)	54(0.06)	54.15(-0.09)	54.04	0.5	16	25(-0.2)	30	[-3]	[-3]	[-0]	-17	7	RG	-0.3	Wait	(-6)	-6	4	-8	-4	-0.2,38	64

46	Dec/8	13	53.22	54.41	54.13(-0.06)	53.97(0.06)	54.2(0.07)	54.01	0.5	16	25(-0.4)	35	[-4]	[7]	[2]	-16	56	UR	-0.4	SmallShort	(-3)	5	13	-13	-6	-0.3,42	64
47	Dec/8	12	53.22	54.41	54.16(-0.06)	53.94(0.04)	54.16(0.06)	53.91	0.4	16	26(-0.2)	10	[-4]	[6]	[-13]	-15	23	RG	-0.6	Wait	(-4)	4	-38	3	-15	-0.6,50	64
48	Dec/8	11	53.22	54.41	54.19(-0.02)	53.92(0.07)	54.13(0.15)	54.2	0.6	16	26(-0.3)	35	[-1]	[14]	[-14]	7	57	RG	0.2	Wait	(-3)	10	-51	2	20	0,57	64
49	Dec/8	10	53.22	54.41	54.19(0)	53.88(0.11)	54.05(0.39)	54.6	0.8	16	26(0.1)	50	[0]	[32]	[20]	23	164	UR	1.2	SmallShort	(1)	27	37	8	20	0.9,50	64
50	Dec/8	9	53.22	54.41	54.2(-0.02)	53.82(0.02)	53.84(0.2)	54.31	0.6	16	26(-0.5)	50	[-1]	[15]	[27]	-23	89	UR	1.1	SmallShort?	(-1)	14	71	-8	20	0.2,22	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI