XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $51.6400 One month high (close): $57.2700

XME Daily Change: 0.44% Daily StdDev 1.56% XME EMA_5_Trend: 1.21% 10Minute StdDev: $1.8341

Latest Price : $57.27(0.44%)

Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.56%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	12	54.3	54.84	55.34(0.44)	57.04(0.14)	57.4(0.35)	57.67	2.5	11	144(0.9)	50	[28]	[37]	[0]	79	95	UT	0.1	HoldLong	(30)	22	-10	-0	20	1.2,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.04(hourly_sma_10 -1.09%) 55.34(hourly_sma_20 -4.04%) 54.84(daily_ema_10 -4.91%) 54.3(daily_ema_20 -5.84%) Resistance Levels:

2	Dec/15	11	54.3	54.84	55.1(0.44)	56.96(0.55)	57.2(0.39)	57.75	2.6	11	143(3.5)	50	[28]	[52]	[7]	84	163	UT	0.3	OpenLong	(33)	25	25	-0	-14	1.4,99	66
3	Dec/15	10	54.3	54.84	54.86(0.4)	56.65(0.62)	56.98(0.25)	57.54	2.4	11	140(5.4)	50	[26]	[45]	[22]	84	179	UT	0.3	OpenLong	(31)	16	71	1	-17	1.4,99	66
4	Dec/15	9	54.3	54.84	54.64(0.33)	56.3(0.72)	56.84(0.09)	56.96	2	11	134(4.3)	50	[21]	[37]	[-10]	80	135	CR	0.1	OpenShort?	(26)	6	-15	-2	-20	1.3,97	66
5	Dec/14	15	54.01	54.69	54.46(0.33)	55.9(0.74)	56.79(0.19)	57.08	2.4	12	130(0.3)	50	[21]	[45]	[16]	85	218	UT	0.2	HoldLong?	(26)	12	51	-4	-5	1.5,97	67

6	Dec/14	14	54.01	54.69	54.28(0.24)	55.49(0.69)	56.68(-0.07)	56.66	2.1	12	130(7.1)	50	[15]	[25]	[-2]	82	204	CR	-0	OpenShort	(22)	-5	-3	-6	0	1.4,97	67
7	Dec/14	13	54.01	54.69	54.15(0.24)	55.11(0.68)	56.72(0.71)	56.69	2.1	12	122(9)	50	[15]	[74]	[-4]	87	412	CR	-0	OpenShort	(17)	45	-22	-8	20	1.6,97	67
8	Dec/14	12	54.01	54.69	54.02(0.28)	54.74(0.72)	56.32(1.02)	56.87	2.3	12	113(12.6)	50	[18]	[96]	[16]	96	507	UT	0.4	OpenLong	(19)	65	24	-14	20	2,96	67
9	Dec/14	11	54.01	54.69	53.87(0.24)	54.35(0.67)	55.75(1.35)	56.67	2.1	12	101(13.2)	50	[15]	[115]	[20]	101	609	UT	0.7	HoldLong	(18)	86	17	8	20	2.2,96	67
10	Dec/14	10	54.01	54.69	53.74(0.26)	53.99(0.65)	55.01(1.31)	56.53	2	12	88(15.9)	50	[17]	[112]	[8]	111	582	UT	1.4	HoldLong	(18)	83	-34	28	20	2.5,98	67

11	Dec/14	9	54.01	54.69	53.6(0.32)	53.64(0.73)	54.3(1.5)	56.81	2.2	12	72(29.8)	50	[20]	[127]	[122]	137	650	UT	2.8	HoldLong?	(21)	96	267	69	20	3.5,99	67
12	Dec/13	15	53.75	54.44	53.43(0.13)	53.25(0.34)	53.5(0.68)	54.71	0.8	9	42(2.9)	50	[8]	[58]	[45]	77	276	UT	2.3	OpenLong?	(8)	43	82	50	20	2.4,67	62
13	Dec/13	14	53.75	54.44	53.43(0)	53.07(0.17)	53.14(0.38)	54.07	0.3	9	39(0)	50	[0]	[31]	[65]	26	218	UR	2.1	SmallShort	(6)	24	152	35	20	1.6,36	62
14	Dec/13	13	53.75	54.44	53.36(-0.09)	52.98(-0.08)	52.94(-0.08)	52.91	-0.7	9	39(-1)	20	[-6]	[-8]	[-2]	-71	-15	RG	-0.1	Wait	(-8)	-5	-6	1	2	-1,4	62
15	Dec/13	12	53.75	54.44	53.41(-0.11)	53.02(-0.09)	52.94(0)	52.96	-0.7	9	40(-0.4)	20	[-7]	[-3]	[4]	-72	22	RG	-0	Wait	(-8)	0	12	1	2	-1,3	62

16	Dec/13	11	53.75	54.44	53.47(-0.09)	53.07(-0.23)	52.98(-0.04)	52.87	-0.8	9	40(1)	25	[-6]	[-10]	[-2]	-80	-35	RG	-0.2	Wait	(-8)	-3	-13	-2	20	-1.3,3	62
17	Dec/13	10	53.75	54.44	53.52(-0.11)	53.19(-0.21)	52.98(0)	52.97	-0.7	9	39(-0.3)	10	[-7]	[-7]	[0]	-73	2	RG	-0.1	Wait	(-6)	0	-3	4	9	-1.2,7	62
18	Dec/13	9	53.75	54.44	53.58(-0.15)	53.3(-0.19)	53(-0.04)	52.99	-0.7	9	40(-2.7)	-5	[-10]	[-10]	[-3]	-75	20	RG	-0	Wait?	(-8)	-3	-13	6	2	-1.3,8	62
19	Dec/12	15	53.6	54.33	53.66(-0.11)	53.4(-0.15)	53.02(-0.09)	53.09	-0.4	9	42(1.3)	15	[-7]	[-13]	[5]	-73	-28	RG	0.1	Wait?	(-10)	-6	13	9	-6	-1.2,7	55
20	Dec/12	14	53.6	54.33	53.72(-0.07)	53.48(-0.15)	53.07(-0.15)	52.99	-0.5	9	41(2.6)	30	[-5]	[-16]	[-1]	-86	-108	RG	-0.2	Wait	(-9)	-10	4	2	-20	-1.5,2	55

21	Dec/12	13	53.6	54.33	53.76(-0.07)	53.56(-0.11)	53.15(-0.43)	52.96	-0.5	9	39(3.4)	5	[-5]	[-34]	[-5]	-94	-186	RG	-0.4	Wait	(-5)	-29	4	-10	-20	-1.8,1	55
22	Dec/12	12	53.6	54.33	53.8(-0.07)	53.62(-0.06)	53.38(-0.43)	52.93	-0.6	9	35(4.4)	-5	[-5]	[-32]	[-19]	-101	-196	RG	-1.1	SmallLong	(-6)	-29	-28	-17	-20	-2.1,2	55
23	Dec/12	11	53.6	54.33	53.84(-0.06)	53.65(-0.17)	53.61(-0.32)	53.15	-0.4	9	31(2.7)	-0	[-4]	[-28]	[-17]	-93	-150	RG	-1.3	SmallLong	(-4)	-22	-25	-40	-20	-1.9,5	55
24	Dec/12	10	53.6	54.33	53.87(-0.04)	53.74(-0.13)	53.78(-0.2)	53.34	-0.2	9	28(1.8)	15	[-3]	[-19]	[-8]	-63	-110	RG	-1.3	SmallLong	(-3)	-13	-3	-29	-20	-1.6,27	55
25	Dec/12	9	53.6	54.33	53.89(-0.04)	53.81(-0.11)	53.89(-0.15)	53.36	-0.2	9	26(1.9)	-10	[-3]	[-15]	[-38]	-49	-97	DT	-1.7	OpenShort?	(-1)	-10	-97	-20	-20	-1.7,44	55

26	Dec/11	15	53.44	54.44	53.91(0.06)	53.87(0.04)	53.97(0.22)	54.11	0.4	14	24(5)	50	[4]	[18]	[6]	28	36	UT	0.5	OpenLong?	(1)	15	5	13	20	0.7,60	64
27	Dec/11	14	53.44	54.44	53.88(0.02)	53.85(-0.02)	53.85(0.3)	54.07	0.4	14	19(0.2)	50	[1]	[21]	[9]	23	93	UT	0.8	OpenLong	(4)	20	8	22	20	0.7,55	64
28	Dec/11	13	53.44	54.44	53.88(0)	53.86(-0.11)	53.85(0)	54.01	0.4	14	19(-0.1)	50	[0]	[-3]	[12]	10	30	RG	1.1	SmallShort	(1)	0	15	22	20	0.5,47	64
29	Dec/11	12	53.44	54.44	53.87(-0.04)	53.92(-0.07)	53.69(-0.06)	53.89	0.3	14	19(-0.5)	45	[-3]	[-6]	[11]	-12	24	RG	0.7	Wait	(-1)	-4	18	21	13	0.1,36	64
30	Dec/11	11	53.44	54.44	53.89(-0.04)	53.92(0)	53.72(-0.09)	53.75	0.2	14	20(-0.9)	35	[-3]	[-6]	[5]	-43	-13	RG	0.1	Wait	(-3)	-6	24	-10	-20	-0.5,20	64

31	Dec/11	10	53.44	54.44	53.91(-0.11)	53.96(-0.04)	53.77(-0.13)	53.56	0.1	14	21(-2)	25	[-8]	[-11]	[8]	-57	16	RG	-0.7	Wait	(-5)	-9	40	-13	-20	-1.1,21	64
32	Dec/11	9	53.44	54.44	53.97(-0.17)	53.98(-0.11)	53.84(-0.35)	53.25	-0.1	14	23(-2.8)	-40	[-12]	[-29]	[-42]	-75	-48	DT	-1.8	HoldShort?	(-10)	-24	-98	-20	-20	-2.1,28	64
33	Dec/8	15	53.22	54.41	54.06(-0.09)	54.04(0.07)	54.03(-0.22)	54.01	0.5	16	25(0.5)	-0	[-6]	[-13]	[-3]	-12	25	RG	-0.1	Wait?	(-8)	-15	-4	1	-20	-0.1,41	64
34	Dec/8	14	53.22	54.41	54.11(-0.04)	54(0.06)	54.15(-0.09)	54.04	0.5	16	25(-0.2)	30	[-3]	[-3]	[-0]	-17	7	RG	-0.3	Wait	(-6)	-6	4	-8	-4	-0.2,38	64
35	Dec/8	13	53.22	54.41	54.13(-0.06)	53.97(0.06)	54.2(0.07)	54.01	0.5	16	25(-0.4)	35	[-4]	[7]	[2]	-16	56	UR	-0.4	SmallShort	(-3)	5	13	-13	-6	-0.3,42	64

36	Dec/8	12	53.22	54.41	54.16(-0.06)	53.94(0.04)	54.16(0.06)	53.91	0.4	16	26(-0.2)	10	[-4]	[6]	[-13]	-15	23	RG	-0.6	Wait	(-4)	4	-38	3	-15	-0.6,50	64
37	Dec/8	11	53.22	54.41	54.19(-0.02)	53.92(0.07)	54.13(0.15)	54.2	0.6	16	26(-0.3)	40	[-1]	[14]	[-11]	7	58	RG	0.2	Wait	(-3)	10	-51	24	20	0,57	64
38	Dec/8	10	53.22	54.41	54.19(0)	53.88(0.11)	54.05(0.39)	54.6	0.8	16	26(0.1)	50	[0]	[32]	[23]	23	165	UR	1.2	SmallShort	(1)	27	37	31	20	0.9,50	64
39	Dec/8	9	53.22	54.41	54.2(-0.02)	53.82(0.02)	53.84(0.2)	54.31	0.6	16	26(-0.5)	50	[-1]	[15]	[31]	-23	89	UR	1.1	SmallShort?	(-1)	14	71	15	20	0.2,22	64
40	Dec/7	15	52.99	54.36	54.21(-0.11)	53.81(-0.09)	53.84(0)	53.76	0.4	16	26(2.4)	25	[-8]	[-3]	[2]	-64	28	RG	0.1	Wait?	(-6)	0	1	6	11	-1,11	69

41	Dec/7	14	52.99	54.36	54.27(-0.17)	53.86(-0.19)	53.73(0.04)	53.75	0.4	16	24(-3.6)	5	[-12]	[-5]	[-0]	-71	77	RG	0	Wait	(-6)	3	-8	3	20	-1.1,7	69
42	Dec/7	13	52.99	54.36	54.36(-0.17)	53.96(-0.22)	53.71(0.02)	53.81	0.4	16	28(-2.5)	25	[-12]	[-7]	[12]	-68	73	RG	0.2	Wait	(-13)	1	26	4	20	-1,7	69
43	Dec/7	12	52.99	54.36	54.45(-0.18)	54.08(-0.26)	53.7(-0.19)	53.61	0.3	16	30(-1.1)	-20	[-12]	[-23]	[-4]	-82	-20	DT	-0.2	HoldShort	(-13)	-13	-13	4	-6	-1.5,6	69
44	Dec/7	11	52.99	54.36	54.55(-0.18)	54.22(-0.13)	53.8(-0.17)	53.71	0.4	16	31(-1)	-20	[-12]	[-17]	[-5]	-79	-16	DT	-0.2	HoldShort	(-13)	-12	-8	5	-20	-1.4,6	69
45	Dec/7	10	52.99	54.36	54.65(-0.16)	54.29(-0.15)	53.89(-0.19)	53.77	0.4	16	32(0.3)	-5	[-11]	[-19]	[4]	-81	-49	RG	-0.2	Wait	(-14)	-13	21	2	-20	-1.4,4	69

46	Dec/7	9	52.99	54.36	54.74(-0.18)	54.37(-0.17)	53.99(-0.41)	53.61	0.3	16	32(1.6)	-25	[-12]	[-35]	[-14]	-95	-135	DT	-0.6	OpenShort?	(-13)	-28	-27	-4	-20	-1.8,0	69
47	Dec/6	15	52.77	54.29	54.84(-0.16)	54.46(-0.13)	54.21(-0.48)	53.82	0.5	18	30(2.8)	-25	[-11]	[-38]	[-18]	-95	-151	DT	-0.7	OpenShort?	(-11)	-33	-35	-11	-20	-1.8,0	65
48	Dec/6	14	52.77	54.29	54.93(-0.2)	54.53(-0.07)	54.47(-0.31)	54.09	0.6	18	28(-2)	-35	[-14]	[-25]	[-10]	-88	-31	DT	-0.7	HoldShort	(-11)	-21	-6	-29	-20	-1.5,0	65
49	Dec/6	13	52.77	54.29	55.04(-0.22)	54.57(-0.09)	54.64(-0.11)	54.14	0.7	18	30(-1.2)	-30	[-15]	[-13]	[-15]	-82	29	DT	-0.8	HoldShort	(-14)	-7	-22	-27	-20	-1.5,6	65
50	Dec/6	12	52.77	54.29	55.16(-0.16)	54.62(-0.09)	54.7(-0.07)	54.31	0.8	18	31(-0.8)	-35	[-11]	[-9]	[-20]	-61	-12	DT	-0.6	OpenShort	(-14)	-5	-47	-20	-9	-1.4,24	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI