|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $49.0600 One month high (close): $56.2500
XME Daily Change: -0.98% Daily StdDev 1.45% XME EMA_5_Trend: 0.72% 10Minute StdDev: $0.6852
Latest Price : $55.7(-0.98%) | Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 52.41 | 54.07 | 55.21(0.16) | 55.94(0.11) | 55.78(-0.21) | 55.74 | 1.6 | | 22 | 38(-1.6) | 50 | [11] | [-4] | [3] | 30 | -113 | RG | -0 | Wait | | (11) | -15 | 27 | -9 | -20 | 0.7,62 | 91 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 55.94(hourly_sma_10 0.36%)
Down Forces:
Support Levels: 55.21(hourly_sma_20 -0.95%) 54.07(daily_ema_10 -3%) 52.41(daily_ema_20 -5.97%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 52.41 | 54.07 | 55.12(0.15) | 55.88(0.14) | 55.9(-0.27) | 55.52 | 1.5 | | 22 | 40(-1.8) | 50 | [10] | [-7] | [-13] | 26 | -149 | DR | -0.5 | OpenShort | | (10) | -19 | -12 | -21 | -20 | 0.5,63 | 91 | | 3 | Dec/4 | 10 | 52.41 | 54.07 | 55.04(0.16) | 55.8(0.16) | 56.05(-0.25) | 55.62 | 1.5 | | 22 | 42(-1.2) | 50 | [11] | [-5] | [-11] | 45 | -113 | DR | -0.5 | OpenShort | | (11) | -17 | -11 | -18 | -20 | 0.7,77 | 91 | | 4 | Dec/4 | 9 | 52.41 | 54.07 | 54.95(0.16) | 55.71(0.23) | 56.19(-0.09) | 55.71 | 1.6 | | 22 | 43(-0.2) | 50 | [11] | [9] | [-31] | 58 | -44 | CR | -0.5 | HoldShort? | | (12) | -6 | -73 | -15 | -20 | 0.8,88 | 91 | | 5 | Dec/1 | 15 | 52.17 | 53.75 | 54.86(0.2) | 55.58(0.32) | 56.24(0.23) | 56.31 | 2.1 | | 23 | 43(-0.5) | 50 | [14] | [36] | [-1] | 90 | 117 | CR | 0.1 | OpenShort? | | (15) | 16 | -3 | -8 | 20 | 1.6,100 | 96 | | | | |
| 6 | Dec/1 | 14 | 52.17 | 53.75 | 54.75(0.22) | 55.4(0.31) | 56.11(0.45) | 56.34 | 2.1 | | 23 | 44(2.9) | 50 | [15] | [51] | [5] | 98 | 180 | UT | 0.3 | OpenLong | | (15) | 31 | 6 | -7 | 20 | 1.9,100 | 96 | | 7 | Dec/1 | 13 | 52.17 | 53.75 | 54.63(0.24) | 55.23(0.33) | 55.86(0.58) | 56.29 | 2.1 | | 23 | 41(4.1) | 50 | [17] | [61] | [5] | 103 | 204 | UT | 0.5 | HoldLong | | (16) | 40 | 1 | -6 | 20 | 2.1,100 | 96 | | 8 | Dec/1 | 12 | 52.17 | 53.75 | 54.5(0.24) | 55.05(0.38) | 55.54(0.58) | 56.28 | 2.1 | | 23 | 37(5.6) | 50 | [17] | [63] | [17] | 113 | 234 | UT | 1 | HoldLong | | (16) | 40 | 34 | 1 | 20 | 2.5,100 | 96 | | 9 | Dec/1 | 11 | 52.17 | 53.75 | 54.37(0.18) | 54.84(0.38) | 55.22(0.55) | 56 | 2 | | 23 | 31(6.1) | 50 | [12] | [60] | [22] | 118 | 258 | UT | 1.3 | HoldLong | | (15) | 38 | 46 | 8 | 20 | 2.7,100 | 96 | | 10 | Dec/1 | 10 | 52.17 | 53.75 | 54.27(0.13) | 54.63(0.29) | 54.92(0.42) | 55.63 | 1.8 | | 23 | 25(5.9) | 50 | [9] | [47] | [29] | 120 | 224 | UT | 1.5 | HoldLong | | (12) | 29 | 67 | 9 | 20 | 2.8,100 | 96 | | | | |
| 11 | Dec/1 | 9 | 52.17 | 53.75 | 54.2(0.13) | 54.47(0.2) | 54.69(0.16) | 55.09 | 1.5 | | 23 | 19(2.4) | 50 | [9] | [26] | [20] | 110 | 68 | UT | 1.1 | HoldLong? | | (6) | 11 | 45 | 9 | 20 | 2.4,100 | 96 | | 12 | Nov/30 | 15 | 51.87 | 53.28 | 54.13(0.09) | 54.36(0.15) | 54.6(0.09) | 54.73 | 1.7 | | 20 | 17(-1) | 50 | [6] | [17] | [3] | 94 | 41 | UT | 0.4 | HoldLong? | | (6) | 6 | 5 | 0 | 16 | 1.9,96 | 95 | | 13 | Nov/30 | 14 | 51.87 | 53.28 | 54.08(0.07) | 54.28(0.17) | 54.55(0.18) | 54.69 | 1.6 | | 20 | 18(1.7) | 50 | [5] | [24] | [8] | 92 | 84 | UT | 0.5 | OpenLong | | (6) | 13 | 25 | -8 | 15 | 2,92 | 95 | | 14 | Nov/30 | 13 | 51.87 | 53.28 | 54.04(0.06) | 54.19(0.09) | 54.45(0.2) | 54.49 | 1.5 | | 20 | 16(0.9) | 50 | [4] | [22] | [0] | 82 | 70 | UT | 0.1 | HoldLong | | (4) | 14 | 0 | -8 | 20 | 1.6,92 | 95 | | 15 | Nov/30 | 12 | 51.87 | 53.28 | 54.01(0.07) | 54.14(0.06) | 54.34(0.17) | 54.49 | 1.5 | | 20 | 15(1.1) | 50 | [5] | [19] | [-1] | 94 | 62 | CR | 0.6 | OpenShort | | (5) | 12 | -12 | 6 | 20 | 1.9,96 | 95 | | | | |
| 16 | Nov/30 | 11 | 51.87 | 53.28 | 53.97(0.09) | 54.11(0.17) | 54.25(0.24) | 54.59 | 1.6 | | 20 | 14(2.1) | 50 | [6] | [28] | [12] | 115 | 79 | UT | 1.4 | HoldLong | | (5) | 17 | 10 | 32 | 20 | 2.6,100 | 95 | | 17 | Nov/30 | 10 | 51.87 | 53.28 | 53.92(0.09) | 54.02(0.13) | 54.12(0.24) | 54.51 | 1.5 | | 20 | 12(2.6) | 50 | [6] | [27] | [20] | 105 | 79 | UT | 1.9 | HoldLong | | (6) | 17 | 40 | 19 | 20 | 2.9,82 | 95 | | 18 | Nov/30 | 9 | 51.87 | 53.28 | 53.87(0.04) | 53.95(0.09) | 53.99(0.11) | 54.19 | 1.3 | | 20 | 9(0.6) | 50 | [3] | [15] | [16] | 75 | 47 | UT | 1.3 | HoldLong? | | (4) | 8 | 37 | 16 | 7 | 2,75 | 95 | | 19 | Nov/29 | 15 | 51.61 | 52.99 | 53.85(0.04) | 53.9(-0.02) | 53.93(-0.04) | 53.9 | 1.4 | | 19 | 9(-2.1) | 50 | [3] | [0] | [-6] | 20 | -41 | DR | -0.2 | OpenShort? | | (1) | -3 | -19 | 1 | 0 | 0.3,62 | 88 | | 20 | Nov/29 | 14 | 51.61 | 52.99 | 53.83(0.06) | 53.91(-0.02) | 53.95(-0.02) | 54.05 | 1.5 | | 19 | 11(-0.7) | 50 | [4] | [2] | [6] | 47 | -27 | UT | 0.6 | OpenLong | | (4) | -1 | 10 | 4 | 19 | 1.3,64 | 88 | | | | |
| 21 | Nov/29 | 13 | 51.61 | 52.99 | 53.8(0.06) | 53.92(0.04) | 53.96(0.07) | 53.97 | 1.4 | | 19 | 11(-0.4) | 50 | [4] | [10] | [3] | 26 | -14 | UT | 0.1 | OpenLong | | (4) | 5 | 12 | -9 | 2 | 0.9,53 | 88 | | 22 | Nov/29 | 12 | 51.61 | 52.99 | 53.77(0.02) | 53.9(0.02) | 53.92(0.02) | 53.88 | 1.4 | | 19 | 12(-0.1) | 50 | [1] | [6] | [-2] | 18 | 4 | CR | -0.2 | HoldShort | | (3) | 1 | 3 | -13 | -7 | 0.6,53 | 88 | | 23 | Nov/29 | 11 | 51.61 | 52.99 | 53.76(0.06) | 53.9(0) | 53.91(0.06) | 53.86 | 1.4 | | 19 | 12(-1.3) | 50 | [4] | [8] | [-5] | 34 | -27 | CR | -0.3 | HoldShort | | (1) | 4 | -16 | 8 | -9 | 0.5,71 | 88 | | 24 | Nov/29 | 10 | 51.61 | 52.99 | 53.73(0.07) | 53.89(0.04) | 53.88(0.02) | 53.99 | 1.5 | | 19 | 13(-2.3) | 50 | [5] | [7] | [-3] | 52 | -17 | CR | 0.5 | HoldShort | | (5) | 1 | -16 | 10 | 15 | 1.2,72 | 88 | | 25 | Nov/29 | 9 | 51.61 | 52.99 | 53.69(0.11) | 53.87(0.07) | 53.87(-0.02) | 54.12 | 1.5 | | 19 | 15(-2) | 50 | [8] | [6] | [17] | 58 | -38 | UT | 1 | OpenLong? | | (8) | -1 | 42 | 7 | 17 | 1.7,65 | 88 | | | | |
| 26 | Nov/28 | 15 | 51.39 | 52.78 | 53.63(0.09) | 53.83(0.04) | 53.87(0) | 53.79 | 1.5 | | 20 | 17(-3.3) | 50 | [6] | [8] | [-5] | 11 | -62 | CR | -0.3 | HoldShort? | | (5) | 0 | 0 | -20 | -17 | 0.6,46 | 82 | | 27 | Nov/28 | 14 | 51.39 | 52.78 | 53.58(0.09) | 53.81(0.02) | 53.88(0.02) | 53.79 | 1.5 | | 20 | 21(-2.2) | 50 | [6] | [9] | [-1] | 21 | -48 | CR | -0.3 | HoldShort | | (6) | 1 | 12 | -23 | -7 | 0.6,56 | 82 | | 28 | Nov/28 | 13 | 51.39 | 52.78 | 53.53(0.07) | 53.81(0) | 53.87(-0.06) | 53.7 | 1.4 | | 20 | 23(-1.9) | 50 | [5] | [2] | [-15] | 36 | -58 | CR | -0.5 | HoldShort | | (6) | -4 | -36 | -12 | -11 | 0.5,73 | 82 | | 29 | Nov/28 | 12 | 51.39 | 52.78 | 53.49(0.13) | 53.8(0.09) | 53.9(0.07) | 53.98 | 1.6 | | 20 | 25(-0.8) | 50 | [9] | [15] | [-7] | 71 | -24 | CR | 0.2 | HoldShort | | (8) | 5 | -21 | -1 | 0 | 1.2,91 | 82 | | 30 | Nov/28 | 11 | 51.39 | 52.78 | 53.42(0.13) | 53.75(0.15) | 53.86(0.15) | 54.14 | 1.7 | | 20 | 26(0.5) | 50 | [9] | [23] | [17] | 90 | 37 | UT | 0.7 | HoldLong | | (9) | 10 | 43 | 2 | 20 | 1.8,95 | 82 | | | | |
| 31 | Nov/28 | 10 | 51.39 | 52.78 | 53.35(0.09) | 53.67(0.06) | 53.78(0.07) | 53.8 | 1.5 | | 20 | 25(-0.1) | 50 | [6] | [14] | [3] | 73 | 6 | UT | 0 | OpenLong | | (8) | 5 | 9 | -4 | 6 | 1.1,95 | 82 | | 32 | Nov/28 | 9 | 51.39 | 52.78 | 53.3(0.08) | 53.64(0.02) | 53.74(0.04) | 53.73 | 1.5 | | 20 | 25(0.2) | 50 | [6] | [10] | [-5] | 74 | 8 | CR | -0 | HoldShort? | | (6) | 3 | -13 | -2 | 2 | 1.1,96 | 82 | | 33 | Nov/27 | 15 | 51.18 | 52.35 | 53.26(0.08) | 53.63(0.09) | 53.72(0.04) | 53.83 | 1.7 | | 19 | 25(0) | 50 | [6] | [13] | [2] | 85 | 38 | UT | 0.3 | HoldLong? | | (6) | 3 | 4 | 2 | 9 | 1.4,100 | 69 | | 34 | Nov/27 | 14 | 51.18 | 52.35 | 53.22(0.08) | 53.58(0.15) | 53.7(0.13) | 53.8 | 1.7 | | 19 | 25(1.4) | 50 | [6] | [21] | [2] | 84 | 62 | UT | 0.3 | OpenLong | | (6) | 9 | 8 | 1 | -6 | 1.5,96 | 69 | | 35 | Nov/27 | 13 | 51.18 | 52.35 | 53.18(0.06) | 53.5(0.15) | 53.63(0.11) | 53.74 | 1.7 | | 19 | 24(1.5) | 50 | [4] | [19] | [5] | 81 | 78 | UT | 0.3 | OpenLong | | (6) | 8 | 16 | -3 | 4 | 1.5,93 | 69 | | | | |
| 36 | Nov/27 | 12 | 51.18 | 52.35 | 53.15(0.04) | 53.42(0.15) | 53.57(0.06) | 53.61 | 1.6 | | 19 | 22(1.1) | 50 | [3] | [15] | [-1] | 78 | 64 | CR | 0.1 | OpenShort | | (4) | 4 | -3 | 4 | -6 | 1.4,93 | 69 | | 37 | Nov/27 | 11 | 51.18 | 52.35 | 53.13(0.06) | 53.34(0.15) | 53.57(0) | 53.63 | 1.6 | | 19 | 21(1.2) | 50 | [4] | [11] | [-4] | 80 | 30 | CR | 0.3 | OpenShort | | (3) | 0 | -13 | 1 | 6 | 1.6,90 | 69 | | 38 | Nov/27 | 10 | 51.18 | 52.35 | 53.1(0.11) | 53.26(0.17) | 53.54(0.17) | 53.73 | 1.7 | | 19 | 20(1.9) | 50 | [8] | [25] | [15] | 89 | 51 | UT | 0.6 | OpenLong | | (6) | 12 | 38 | -2 | 20 | 2.1,86 | 69 | | 39 | Nov/27 | 9 | 51.18 | 52.35 | 53.04(0.06) | 53.17(0.13) | 53.45(0.13) | 53.43 | 1.5 | | 19 | 18(0.4) | 50 | [4] | [20] | [-2] | 66 | 42 | CR | -0.1 | HoldShort? | | (4) | 9 | 0 | -15 | 4 | 1.4,81 | 69 | | 40 | Nov/24 | 12 | 50.95 | 51.91 | 53.01(0.06) | 53.1(0.13) | 53.38(0.19) | 53.43 | 1.7 | | 17 | 18(-0.1) | 50 | [4] | [24] | [-2] | 78 | 68 | CR | 0.2 | OpenShort | | (6) | 13 | -8 | -1 | 13 | 1.6,88 | 62 | | | | |
| 41 | Nov/24 | 11 | 50.95 | 51.91 | 52.98(0.06) | 53.03(0.11) | 53.28(0.24) | 53.49 | 1.8 | | 17 | 18(2) | 50 | [4] | [26] | [2] | 95 | 101 | UT | 0.8 | OpenLong | | (4) | 17 | -16 | 26 | 20 | 2,95 | 62 | | 42 | Nov/24 | 10 | 50.95 | 51.91 | 52.95(0.08) | 52.97(0.15) | 53.15(0.32) | 53.62 | 1.9 | | 17 | 16(4.5) | 50 | [6] | [34] | [24] | 112 | 130 | UT | 2.1 | HoldLong | | (6) | 22 | 38 | 41 | 20 | 3,87 | 62 | | 43 | Nov/24 | 9 | 50.95 | 51.91 | 52.91(0.04) | 52.89(0.06) | 52.98(0.19) | 53.32 | 1.6 | | 17 | 11(1.6) | 50 | [3] | [21] | [22] | 82 | 87 | UT | 2.1 | OpenLong? | | (4) | 13 | 38 | 38 | 20 | 2.6,67 | 62 | | 44 | Nov/22 | 15 | 50.73 | 51.5 | 52.89(0.04) | 52.86(0.02) | 52.88(0.09) | 53.03 | 1.7 | | 15 | 10(-0.6) | 50 | [3] | [12] | [9] | 17 | 11 | UT | 1.1 | OpenLong? | | (1) | 6 | 14 | 17 | 20 | 1,42 | 64 | | 45 | Nov/22 | 14 | 50.73 | 51.5 | 52.87(0.04) | 52.85(-0.04) | 52.83(0.09) | 52.92 | 1.6 | | 15 | 10(-1.3) | 50 | [3] | [10] | [7] | -11 | -9 | UT | 0.6 | OpenLong | | (1) | 6 | 10 | 11 | 17 | 0.4,29 | 64 | | | | |
| 46 | Nov/22 | 13 | 50.73 | 51.5 | 52.85(0.02) | 52.87(-0.09) | 52.78(-0.02) | 52.84 | 1.5 | | 15 | 11(-0.6) | 50 | [1] | [0] | [2] | -31 | -26 | UT | 0.4 | OpenLong | | (3) | -1 | 3 | 2 | 13 | -0.1,22 | 64 | | 47 | Nov/22 | 12 | 50.73 | 51.5 | 52.84(0.02) | 52.92(-0.02) | 52.79(-0.02) | 52.82 | 1.5 | | 15 | 12(-0.2) | 50 | [1] | [3] | [0] | -35 | -26 | UT | 0.2 | OpenLong | | (1) | -1 | 3 | -2 | -4 | -0.1,18 | 64 | | 48 | Nov/22 | 11 | 50.73 | 51.5 | 52.83(0.02) | 52.93(0.02) | 52.8(-0.06) | 52.8 | 1.5 | | 15 | 12(-1) | 50 | [1] | [1] | [-2] | -43 | -45 | CR | 0 | HoldShort | | (0) | -4 | 5 | -14 | -19 | -0.2,12 | 64 | | 49 | Nov/22 | 10 | 50.73 | 51.5 | 52.82(0.04) | 52.93(0) | 52.83(-0.09) | 52.76 | 1.5 | | 15 | 13(-1.2) | 50 | [3] | [-1] | [-2] | -38 | -74 | DR | -0.4 | OpenShort | | (3) | -6 | 8 | -13 | -20 | -0.3,20 | 64 | | 50 | Nov/22 | 9 | 50.73 | 51.5 | 52.8(0.02) | 52.92(-0.04) | 52.88(-0.17) | 52.7 | 1.4 | | 15 | 14(-1) | 35 | [1] | [-8] | [-9] | -30 | -83 | DR | -0.9 | OpenShort? | | (1) | -12 | -19 | -10 | -13 | -0.5,33 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|