XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $46.1100 One month high (close): $52.7300

XME Daily Change: 2.32% Daily StdDev 2.87% XME EMA_5_Trend: 0.4% 10Minute StdDev: $0.5258

Latest Price : $51.98(2.32%)

Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	10	50.58	51.61	(0)	51.61(0.02)	51.44(0.41)	52.3	0.9	7	31(-0.9)	50	[0]	[15]	[24]	7	153	UR	1.5	SmallShort	(0)	14	28	39	20	0.5,44	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.61(daily_ema_10 -1.32%) 51.61(hourly_sma_10 -1.32%) 50.58(daily_ema_20 -3.29%) Resistance Levels:

2	Nov/29	9	50.58	51.61	52.04(-0.08)	51.6(-0.17)	51.44(0)	51.89	0.7	7	32(0.3)	50	[-3]	[-3]	[33]	-39	50	RG	1.1	SmallShort?	(-2)	0	75	22	20	-0.3,19	54
3	Nov/28	15	50.4	51.59	52.08(-0.15)	51.69(-0.37)	51.23(-0.35)	50.8	0.2	7	31(4.4)	0	[-5]	[-20]	[-8]	-105	-187	RG	-0.7	Wait?	(-6)	-12	-12	-2	-20	-2.2,0	55
4	Nov/28	14	50.4	51.59	52.16(-0.11)	51.88(-0.35)	51.41(-0.25)	50.98	0.3	7	27(4.4)	5	[-4]	[-16]	[-11]	-110	-184	RG	-0.9	SmallLong	(-5)	-9	-21	-2	-20	-2.4,0	55
5	Nov/28	13	50.4	51.59	52.22(-0.1)	52.06(-0.25)	51.54(-0.46)	51.29	0.5	7	23(3)	-5	[-4]	[-21]	[-10]	-105	-194	RG	-0.6	Wait	(-4)	-16	-15	-9	-20	-2.2,0	55

6	Nov/28	12	50.4	51.59	52.27(-0.06)	52.19(-0.15)	51.78(-0.35)	51.51	0.6	7	20(2.1)	10	[-2]	[-15]	[-8]	-99	-178	RG	-0.7	Wait	(-3)	-12	-3	-14	-20	-2.1,4	55
7	Nov/28	11	50.4	51.59	52.3(-0.04)	52.27(-0.13)	51.96(-0.36)	51.55	0.6	7	17(1.9)	-0	[-1]	[-15]	[-16]	-104	-192	RG	-1.3	SmallLong	(-3)	-13	-13	-39	-20	-2.3,4	55
8	Nov/28	10	50.4	51.59	52.32(0.08)	52.34(-0.13)	52.15(-0.38)	51.74	0.7	7	16(-7)	35	[3]	[-15]	[-8]	-79	-285	DR	-1.4	HoldShort	(0)	-13	9	-36	-20	-2,21	55
9	Nov/28	9	50.4	51.59	52.28(0.08)	52.41(-0.15)	52.35(-0.42)	51.6	0.6	7	23(-4.6)	10	[3]	[-17]	[-31]	-56	-316	DR	-1.8	OpenShort?	(3)	-15	-59	-35	-20	-1.6,34	55
10	Nov/25	12	50.29	51.66	52.24(0.15)	52.49(0.04)	52.57(-0.06)	52.49	1.2	9	27(-3.6)	50	[5]	[1]	[-3]	13	-113	CR	-0.2	HoldShort	(5)	-2	2	-21	-8	0.5,50	62

11	Nov/25	11	50.29	51.66	52.16(0.21)	52.47(-0.02)	52.6(0.04)	52.46	1.1	9	31(-6.4)	50	[7]	[4]	[-3]	28	-143	CR	-0.2	HoldShort	(6)	1	0	-14	-2	0.5,65	62
12	Nov/25	10	50.29	51.66	52.05(0.27)	52.48(0.02)	52.58(0.1)	52.46	1.1	9	37(-9.1)	50	[10]	[7]	[-8]	48	-166	CR	-0.2	HoldShort	(7)	4	-19	-6	-8	0.6,83	62
13	Nov/25	9	50.29	51.66	51.91(0.31)	52.47(0.08)	52.53(0.13)	52.75	1.3	9	46(-5.6)	50	[11]	[10]	[4]	75	-120	UT	0.3	HoldLong?	(12)	5	3	5	20	1,100	62
14	Nov/23	15	50.12	51.48	51.75(0.29)	52.43(0.1)	52.46(0.11)	52.71	1.4	10	52(-6.2)	50	[10]	[11]	[4]	71	-73	UT	0.3	OpenLong?	(11)	4	5	3	19	1,96	72
15	Nov/23	14	50.12	51.48	51.6(0.21)	52.38(0.08)	52.4(0.11)	52.64	1.4	10	58(-0.4)	50	[7]	[10]	[7]	66	17	UT	0.2	OpenLong	(10)	4	21	-2	8	1,91	72

16	Nov/23	13	50.12	51.48	51.49(0.23)	52.38(0)	52.34(-0.08)	52.33	1.2	10	58(-1.4)	50	[8]	[2]	[2]	60	-89	UT	-0	OpenLong	(7)	-3	9	-5	2	0.8,90	72
17	Nov/23	12	50.12	51.48	51.37(0.2)	52.34(0.08)	52.38(-0.06)	52.2	1.2	10	60(-1)	50	[7]	[4]	[-8]	61	-55	CR	-0.2	HoldShort	(7)	-2	-15	-6	-20	0.8,91	72
18	Nov/23	11	50.12	51.48	51.27(0.23)	52.3(0.29)	52.41(0.02)	52.42	1.3	10	61(0.1)	50	[8]	[10]	[-5]	73	-3	CR	0	HoldShort	(8)	1	1	-5	-20	1.1,95	72
19	Nov/23	10	50.12	51.48	51.15(0.22)	52.15(0.35)	52.4(0.11)	52.4	1.3	10	61(2.1)	50	[8]	[14]	[-2]	75	45	CR	0	HoldShort	(9)	4	2	-4	-20	1.1,97	72
20	Nov/23	9	50.12	51.48	51.04(0.16)	51.97(0.25)	52.4(0)	52.37	1.3	10	59(1.6)	50	[6]	[8]	[-5]	80	100	CR	0	OpenShort?	(7)	0	-10	-4	-13	1.3,97	72

21	Nov/22	15	49.93	51.04	50.96(0.22)	51.84(0.43)	52.34(0.1)	52.53	1.5	8	57(1)	50	[8]	[14]	[4]	87	116	UT	0.2	HoldLong?	(8)	4	13	-3	2	1.5,99	71
22	Nov/22	14	49.93	51.04	50.85(0.2)	51.62(0.55)	52.29(0.17)	52.34	1.4	8	56(3.4)	50	[7]	[19]	[-3]	86	133	CR	0.1	OpenShort	(6)	6	-4	-6	-11	1.5,98	71
23	Nov/22	13	49.93	51.04	50.75(0.22)	51.34(0.53)	52.2(0.6)	52.39	1.4	8	53(4.2)	50	[8]	[33]	[5]	93	249	UT	0.2	OpenLong	(8)	21	12	-10	20	1.8,98	71
24	Nov/22	12	49.93	51.04	50.64(0.18)	51.07(0.49)	51.89(0.54)	52.22	1.3	8	48(4.8)	50	[6]	[30]	[4]	96	264	UT	0.4	OpenLong	(8)	19	1	-10	20	1.9,98	71
25	Nov/22	11	49.93	51.04	50.55(0.22)	50.82(0.36)	51.61(0.53)	52.2	1.3	8	44(5.6)	50	[8]	[28]	[6]	104	241	UT	0.8	HoldLong	(7)	19	-8	4	20	2.2,99	71

26	Nov/22	10	49.93	51.04	50.44(0.24)	50.64(0.48)	51.34(0.81)	52.32	1.4	8	38(9.4)	50	[8]	[40]	[23]	122	330	UT	1.5	HoldLong	(8)	28	30	11	20	2.9,99	71
27	Nov/22	9	49.93	51.04	50.32(0.18)	50.4(0.34)	50.93(0.89)	51.87	1.1	8	29(7.7)	50	[6]	[40]	[38]	127	353	UT	1.9	HoldLong?	(8)	31	72	25	20	3.1,99	71
28	Nov/21	15	49.73	50.85	50.23(0.12)	50.23(0.16)	50.48(0.48)	50.83	0.7	7	21(-0.2)	50	[4]	[21]	[10]	92	120	UT	1	HoldLong?	(3)	17	-1	37	20	1.7,99	56
29	Nov/21	14	49.73	50.85	50.17(-0.04)	50.15(0.08)	50.24(0.4)	50.84	0.7	7	21(-2.7)	50	[-1]	[16]	[15]	90	270	UR	1.7	SmallShort	(4)	14	-1	57	20	1.9,92	56
30	Nov/21	13	49.73	50.85	50.19(-0.04)	50.11(0.08)	50.04(0.24)	50.86	0.7	7	24(-2.3)	50	[-1]	[10]	[27]	52	230	UR	2.1	SmallShort	(-1)	8	39	40	20	1.7,59	56

31	Nov/21	12	49.73	50.85	50.21(-0.08)	50.07(-0.04)	49.92(0.1)	50.3	0.3	7	26(-3.1)	50	[-3]	[3]	[22]	-19	126	UR	0.9	SmallShort	(-3)	4	51	13	20	0.2,26	56
32	Nov/21	11	49.73	50.85	50.25(-0.18)	50.09(-0.16)	49.87(-0.22)	49.58	-0.1	7	29(-1)	-5	[-6]	[-11]	[-8]	-81	-4	RG	-0.6	Wait	(-6)	-8	-4	-21	-20	-1.4,4	56
33	Nov/21	10	49.73	50.85	50.34(-0.16)	50.17(-0.1)	49.98(-0.14)	49.64	-0.1	7	30(-1.5)	0	[-6]	[-7]	[-8]	-68	-14	RG	-0.7	Wait	(-6)	-5	-11	-6	-20	-1.4,17	56
34	Nov/21	9	49.73	50.85	50.42(-0.16)	50.22(-0.1)	50.05(-0.26)	49.8	0	7	32(-1.4)	-20	[-6]	[-11]	[-16]	-59	-26	DT	-0.5	OpenShort?	(-6)	-9	-36	-5	-20	-1.2,21	56
35	Nov/18	15	49.58	50.76	50.5(-0.12)	50.27(0.04)	50.18(-0.08)	50.32	0.4	7	33(-1.6)	25	[-4]	[-2]	[8]	-17	60	RG	0.3	Wait?	(-4)	-3	19	7	4	-0.3,41	57

36	Nov/18	14	49.58	50.76	50.56(-0.22)	50.25(0.02)	50.22(-0.18)	50.05	0.3	7	35(-6)	-10	[-8]	[-7]	[-6]	-50	72	DT	-0.3	OpenShort	(-4)	-6	-2	-10	-20	-0.9,23	57
37	Nov/18	13	49.58	50.76	50.67(-0.2)	50.24(0.04)	50.31(-0.1)	50.08	0.3	7	41(-3.7)	5	[-7]	[-4]	[-2]	-43	51	RG	-0.3	Wait	(-8)	-4	3	-6	-20	-0.9,30	57
38	Nov/18	12	49.58	50.76	50.77(-0.24)	50.22(0.04)	50.36(-0.08)	50.04	0.3	7	44(-2.9)	-20	[-8]	[-4]	[-12]	-38	77	DT	-0.4	OpenShort	(-8)	-3	-26	0	-20	-1,37	57
39	Nov/18	11	49.58	50.76	50.89(-0.18)	50.2(-0.14)	50.4(0.08)	50.42	0.5	7	47(-3.7)	20	[-6]	[-1]	[5]	-20	110	RG	0	Wait	(-7)	3	-6	9	20	-0.6,45	57
40	Nov/18	10	49.58	50.76	50.98(-0.18)	50.27(-0.16)	50.36(0.14)	50.5	0.6	7	51(-1.8)	25	[-6]	[1]	[7]	-26	124	UR	0.2	SmallShort	(-7)	5	0	12	20	-0.6,39	57

41	Nov/18	9	49.58	50.76	51.07(-0.18)	50.35(-0.12)	50.29(0.26)	50.5	0.6	7	53(-1.7)	30	[-6]	[6]	[9]	-38	136	UR	0.2	SmallShort?	(-6)	9	13	9	20	-0.7,30	57
42	Nov/17	15	49.47	50.68	51.16(-0.16)	50.41(-0.18)	50.16(0.14)	50.32	0.5	10	55(5.5)	45	[-6]	[3]	[6]	-47	35	UR	0.2	SmallShort?	(-7)	5	8	10	20	-0.9,26	57
43	Nov/17	14	49.47	50.68	51.24(-0.19)	50.5(-0.24)	50.09(0.18)	50.21	0.4	10	49(0.5)	40	[-7]	[3]	[1]	-61	35	UR	0.1	SmallShort	(-6)	6	-6	11	10	-1.2,19	57
44	Nov/17	13	49.47	50.68	51.34(-0.19)	50.62(-0.22)	50(-0.34)	50.29	0.5	10	49(0.1)	35	[-7]	[-15]	[6]	-65	-94	RG	0.3	Wait	(-7)	-12	12	12	-2	-1.2,15	57
45	Nov/17	12	49.47	50.68	51.44(-0.19)	50.73(-0.26)	50.17(-0.48)	50.12	0.4	10	48(2.6)	30	[-7]	[-20]	[5]	-77	-188	RG	-0.1	Wait	(-8)	-17	17	16	-20	-1.5,11	57

46	Nov/17	11	49.47	50.68	51.54(-0.19)	50.86(-0.47)	50.41(-0.49)	49.87	0.2	10	46(4.8)	5	[-7]	[-24]	[-6]	-95	-251	RG	-0.6	Wait	(-8)	-17	-8	-4	-20	-2,5	57
47	Nov/17	10	49.47	50.68	51.64(-0.19)	51.1(-0.41)	50.66(-0.45)	49.98	0.3	10	41(4.7)	20	[-7]	[-22]	[1]	-101	-243	BT	-0.9	OpenLong	(-7)	-16	19	-5	-20	-2.2,4	57
48	Nov/17	9	49.47	50.68	51.74(-0.23)	51.31(-0.52)	50.89(-0.7)	49.71	0.1	10	36(12)	-15	[-8]	[-33]	[-51]	-126	-333	DT	-1.8	HoldShort?	(-8)	-24	-103	-42	-20	-3.1,2	57
49	Nov/16	15	49.23	50.28	51.86(-0.04)	51.58(-0.21)	51.25(-0.08)	51.22	1	10	24(2.7)	45	[-1]	[-4]	[-5]	-83	-100	RG	-0.1	Wait?	(-4)	-3	-1	-28	-2	-1.4,2	57
50	Nov/16	14	49.23	50.28	51.86(0)	51.69(-0.19)	51.29(-0.06)	51.24	1	10	22(0.5)	50	[0]	[-2]	[-5]	-87	-134	DR	-0.1	HoldShort	(-1)	-2	4	-29	-20	-1.5,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI