|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $50.2300 One month high (close): $65.8500
XME Daily Change: -1.06% Daily StdDev 2.66% XME EMA_5_Trend: -2.36% 10Minute StdDev: $1.7809
Latest Price : $50.23(-1.06%) | Thu. May 12, 2022($1.3) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.6) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.1) Wed. May 4, 2022($0.5) Tue. May 3, 2022($1.1)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.8
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 58.56 | 55.17 | 51.88(-0.36) | 50.51(-0.3) | 50(-0.52) | 50.16 | -1.8 | | -24 | 36(-0.1) | -50 | [-14] | [-34] | [0] | -60 | -126 | DT | 0.1 | OpenShort? | | (-17) | -20 | -8 | 9 | 16 | -1,15 | 20 | Sample size 50 Avg positive next hour return: 0.98%(64%) Avg negative next hour return: -0.73%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.51(hourly_sma_10 0.7%) 51.88(hourly_sma_20 3.43%) 55.17(daily_ema_10 9.99%) 58.56(daily_ema_20 16.75%)
|
| | | 2 | May/10 | 14 | 58.56 | 55.17 | 52.07(-0.44) | 50.66(-0.12) | 50.26(-0.28) | 50.25 | -1.7 | | -24 | 36(-1.3) | -50 | [-17] | [-22] | [10] | -71 | -21 | DP | -0 | OpenShort | | (-16) | -11 | 35 | 3 | -20 | -1.1,7 | 20 | | 3 | May/10 | 13 | 58.56 | 55.17 | 52.3(-0.48) | 50.72(-0.45) | 50.4(-0.47) | 49.83 | -1.8 | | -24 | 37(0.6) | -50 | [-18] | [-36] | [6] | -83 | -148 | DP | -0.3 | OpenShort | | (-21) | -18 | 27 | -6 | -20 | -1.4,2 | 20 | | 4 | May/10 | 12 | 58.56 | 55.17 | 52.55(-0.53) | 50.95(-0.55) | 50.64(-0.49) | 49.51 | -1.9 | | -24 | 37(1.5) | -50 | [-20] | [-39] | [-29] | -87 | -217 | DT | -0.6 | OpenShort | | (-22) | -18 | -63 | -3 | -20 | -1.7,6 | 20 | | 5 | May/10 | 11 | 58.56 | 55.17 | 52.83(-0.4) | 51.23(-0.72) | 50.89(-0.31) | 50.26 | -1.7 | | -24 | 35(1.6) | -50 | [-15] | [-34] | [-29] | -79 | -203 | DT | -0.4 | OpenShort | | (-20) | -12 | -95 | 3 | 20 | -1.5,9 | 20 | | | | |
| 6 | May/10 | 10 | 58.56 | 55.17 | 53.04(-0.32) | 51.6(-0.44) | 51.05(0.08) | 51.41 | -1.5 | | -24 | 34(-0.7) | -50 | [-12] | [-13] | [16] | -65 | -7 | DP | 0.2 | OpenShort | | (-13) | 3 | 23 | 8 | 20 | -1,10 | 20 | | 7 | May/10 | 9 | 58.56 | 55.17 | 53.21(-0.5) | 51.83(-0.67) | 51.01(-0.06) | 51.13 | -1.6 | | -24 | 34(-1.1) | -50 | [-19] | [-25] | [11] | -79 | 41 | DP | 0.1 | OpenShort? | | (-17) | -2 | 25 | 3 | 20 | -1.3,4 | 20 | | 8 | May/9 | 15 | 59.13 | 55.83 | 53.48(-0.61) | 52.18(-0.67) | 51.04(-0.39) | 50.83 | -1.9 | | -23 | 35(-5.8) | -50 | [-23] | [-38] | [1] | -89 | -45 | DP | -0.1 | OpenShort? | | (-23) | -15 | 9 | -1 | -20 | -1.6,1 | 20 | | 9 | May/9 | 14 | 59.13 | 55.83 | 53.81(-0.66) | 52.53(-0.77) | 51.24(-0.64) | 50.72 | -1.9 | | -23 | 41(-1.4) | -50 | [-25] | [-50] | [-15] | -89 | -122 | DT | -0.3 | HoldShort | | (-28) | -24 | -24 | 5 | -20 | -1.7,4 | 20 | | 10 | May/9 | 13 | 59.13 | 55.83 | 54.17(-0.53) | 52.94(-0.6) | 51.57(-1.15) | 51.01 | -1.9 | | -23 | 43(1.8) | -50 | [-20] | [-65] | [-25] | -89 | -362 | DT | -0.3 | OpenShort | | (-28) | -43 | -46 | 5 | -20 | -1.7,4 | 20 | | | | |
| 11 | May/9 | 12 | 59.13 | 55.83 | 54.46(-0.44) | 53.26(-0.41) | 52.17(-0.87) | 51.57 | -1.7 | | -23 | 41(1.6) | -50 | [-17] | [-50] | [4] | -86 | -331 | DP | -0.3 | OpenShort | | (-21) | -33 | 41 | 5 | -20 | -1.6,4 | 20 | | 12 | May/9 | 11 | 59.13 | 55.83 | 54.7(-0.47) | 53.48(-0.72) | 52.63(-1.29) | 51.08 | -1.9 | | -23 | 39(4.5) | -50 | [-18] | [-72] | [-37] | -103 | -530 | DT | -0.9 | HoldShort | | (-22) | -49 | -65 | -9 | -20 | -2.1,0 | 20 | | 13 | May/9 | 10 | 59.13 | 55.83 | 54.96(-0.38) | 53.87(-0.54) | 53.32(-0.93) | 51.88 | -1.7 | | -23 | 35(3.4) | -50 | [-14] | [-54] | [-24] | -103 | -430 | DT | -1 | HoldShort | | (-18) | -35 | -33 | -10 | -20 | -2.1,0 | 20 | | 14 | May/9 | 9 | 59.13 | 55.83 | 55.17(-0.4) | 54.16(-0.5) | 53.82(-0.88) | 52.29 | -1.6 | | -23 | 31(3.5) | -50 | [-15] | [-52] | [-57] | -102 | -359 | DT | -1.1 | HoldShort? | | (-16) | -33 | -132 | -13 | -20 | -2.1,1 | 20 | | 15 | May/6 | 15 | 59.7 | 56.53 | 55.39(-0.25) | 54.43(-0.07) | 54.3(-0.07) | 53.98 | -1.5 | | -21 | 28(-3.2) | -50 | [-9] | [-10] | [-4] | -75 | -41 | DT | -0.3 | HoldShort? | | (-10) | -3 | -1 | -3 | -20 | -1.2,5 | 24 | | | | |
| 16 | May/6 | 14 | 59.7 | 56.53 | 55.53(-0.29) | 54.47(-0.22) | 54.34(-0.02) | 53.99 | -1.5 | | -21 | 31(0.5) | -50 | [-12] | [-11] | [-13] | -74 | -12 | DT | -0.3 | OpenShort | | (-11) | -1 | -32 | -2 | -20 | -1.3,9 | 24 | | 17 | May/6 | 13 | 59.7 | 56.53 | 55.69(-0.2) | 54.59(-0.35) | 54.35(-0.15) | 54.41 | -1.4 | | -21 | 30(0.2) | -50 | [-8] | [-18] | [5] | -63 | -78 | DP | 0.1 | OpenShort | | (-11) | -6 | -3 | 7 | 20 | -1.1,15 | 24 | | 18 | May/6 | 12 | 59.7 | 56.53 | 55.8(-0.25) | 54.78(-0.56) | 54.43(-0.13) | 54.44 | -1.4 | | -21 | 30(0.3) | -50 | [-10] | [-22] | [1] | -67 | -36 | DP | 0 | OpenShort | | (-10) | -5 | -20 | 10 | 20 | -1.2,13 | 24 | | 19 | May/6 | 11 | 59.7 | 56.53 | 55.94(-0.2) | 55.09(-0.56) | 54.5(-0.07) | 54.7 | -1.3 | | -21 | 30(0.1) | -50 | [-8] | [-19] | [19] | -69 | -49 | DP | 0.2 | OpenShort | | (-10) | -3 | 39 | 2 | 20 | -1.1,9 | 24 | | 20 | May/6 | 10 | 59.7 | 56.53 | 56.05(-0.3) | 55.4(-0.52) | 54.54(-0.22) | 54.2 | -1.4 | | -21 | 30(2.5) | -50 | [-12] | [-25] | [3] | -83 | -100 | DP | -0.3 | OpenShort | | (-11) | -9 | 22 | 0 | -20 | -1.6,7 | 24 | | | | |
| 21 | May/6 | 9 | 59.7 | 56.53 | 56.22(-0.18) | 55.69(-0.39) | 54.66(-0.31) | 53.92 | -1.5 | | -21 | 27(2.7) | -50 | [-7] | [-25] | [-35] | -97 | -315 | DT | -0.7 | OpenShort? | | (-13) | -12 | -74 | -5 | -20 | -2.2,8 | 24 | | 22 | May/5 | 15 | 60.09 | 56.96 | 56.32(-0.05) | 55.91(-0.23) | 54.83(-0.51) | 54.88 | -1.4 | | -20 | 25(-0.6) | -50 | [-2] | [-29] | [-3] | -75 | -333 | DT | 0.1 | HoldShort? | | (-6) | -20 | 7 | 7 | -20 | -1.5,13 | 24 | | 23 | May/5 | 14 | 60.09 | 56.96 | 56.35(-0.02) | 56.04(-0.28) | 55.11(-1.04) | 54.79 | -1.4 | | -20 | 25(0.7) | -50 | [-1] | [-50] | [-15] | -84 | -503 | DT | -0.3 | HoldShort | | (-3) | -41 | -16 | -11 | -20 | -1.7,9 | 24 | | 24 | May/5 | 13 | 60.09 | 56.96 | 56.36(0.07) | 56.2(-0.25) | 55.69(-1) | 55 | -1.4 | | -20 | 25(-2.3) | -50 | [3] | [-47] | [1] | -83 | -541 | RG | -0.8 | SmallLong | | (1) | -39 | 43 | -32 | -20 | -1.5,5 | 24 | | 25 | May/5 | 12 | 60.09 | 56.96 | 56.32(-0.02) | 56.34(-0.44) | 56.25(-0.83) | 54.44 | -1.5 | | -20 | 27(0.5) | -50 | [-1] | [-45] | [-37] | -95 | -505 | DT | -1.8 | HoldShort | | (1) | -33 | -48 | -55 | -20 | -1.9,3 | 24 | | | | |
| 26 | May/5 | 11 | 60.09 | 56.96 | 56.33(-0.02) | 56.59(-0.37) | 56.72(-0.51) | 55.07 | -1.4 | | -20 | 26(0) | -50 | [-1] | [-31] | [-48] | -52 | -319 | DT | -1.7 | OpenShort | | (2) | -20 | -97 | -44 | -20 | -1.3,31 | 24 | | 27 | May/5 | 10 | 60.09 | 56.96 | 56.34(0.14) | 56.8(-0.07) | 57.01(0.04) | 56.36 | -1 | | -20 | 26(-1.4) | -50 | [6] | [-2] | [-33] | 14 | -121 | DR | -0.7 | OpenShort | | (5) | 2 | -86 | -10 | -20 | 0,64 | 24 | | 28 | May/5 | 9 | 60.09 | 56.96 | 56.26(0.2) | 56.84(0.09) | 56.99(0.49) | 57.53 | -0.7 | | -20 | 28(0.9) | -10 | [8] | [19] | [-1] | 70 | 156 | CR | 0.5 | HoldShort? | | (11) | 19 | -27 | 12 | 20 | 1.3,87 | 24 | | 29 | May/4 | 15 | 60.36 | 57.56 | 56.15(0.23) | 56.79(0.19) | 56.71(0.57) | 57.9 | -0.7 | | -17 | 27(1.1) | 35 | [9] | [25] | [41] | 81 | 227 | UT | 1.2 | OpenLong? | | (10) | 22 | 92 | 17 | 20 | 1.8,86 | 31 | | 30 | May/4 | 14 | 60.36 | 57.56 | 56.02(0.02) | 56.68(-0.12) | 56.39(-0.14) | 56.67 | -1.1 | | -17 | 26(0.1) | -50 | [1] | [-12] | [7] | 43 | 68 | RG | 0.3 | Wait | | (5) | -6 | 16 | 3 | 12 | 0.7,75 | 31 | | | | |
| 31 | May/4 | 13 | 60.36 | 57.56 | 56.01(-0.02) | 56.75(0.04) | 56.47(-0.18) | 56.46 | -1.1 | | -17 | 26(-0.1) | -50 | [-1] | [-10] | [1] | 35 | 56 | DP | -0 | OpenShort | | (1) | -7 | 13 | -4 | -20 | 0.5,72 | 31 | | 32 | May/4 | 12 | 60.36 | 57.56 | 56.02(-0.07) | 56.73(0.14) | 56.57(-0.21) | 56.29 | -1.2 | | -17 | 26(-0.7) | -50 | [-3] | [-10] | [-7] | 30 | 69 | DT | -0.3 | OpenShort | | (-2) | -9 | 5 | -10 | -20 | 0.3,72 | 31 | | 33 | May/4 | 11 | 60.36 | 57.56 | 56.06(-0.07) | 56.65(0.21) | 56.69(-0.33) | 56.22 | -1.2 | | -17 | 26(-0.7) | -50 | [-3] | [-13] | [-16] | 34 | 18 | DT | -0.5 | OpenShort | | (-3) | -14 | -21 | -10 | -20 | 0.2,79 | 31 | | 34 | May/4 | 10 | 60.36 | 57.56 | 56.1(-0.11) | 56.53(0.39) | 56.88(-0.23) | 56.5 | -1.1 | | -17 | 27(-1.6) | -50 | [-5] | [-6] | [-17] | 48 | 122 | DT | -0.4 | OpenShort | | (-2) | -9 | -28 | -3 | -20 | 0.4,88 | 31 | | 35 | May/4 | 9 | 60.36 | 57.56 | 56.16(-0.09) | 56.31(0.45) | 57.01(-0.04) | 56.88 | -1 | | -17 | 29(-2.2) | -50 | [-4] | [3] | [-5] | 59 | 208 | RG | -0.1 | Wait? | | (-3) | -2 | -10 | 0 | -17 | 0.7,91 | 31 | | | | |
| 36 | May/3 | 15 | 60.48 | 58.18 | 56.21(-0.14) | 56.06(0.32) | 57.03(0.28) | 57.01 | -1 | | -17 | 31(-3.4) | -50 | [-6] | [12] | [10] | 63 | 344 | UR | -0 | SmallShort? | | (-5) | 11 | 14 | 8 | 20 | 0.7,95 | 37 | | 37 | May/3 | 14 | 60.48 | 58.18 | 56.29(-0.16) | 55.88(0.34) | 56.87(0.44) | 56.83 | -1.1 | | -17 | 34(-2.8) | -50 | [-7] | [19] | [-2] | 58 | 363 | RG | -0 | Wait | | (-8) | 18 | -24 | 12 | 20 | 0.5,95 | 37 | | 38 | May/3 | 13 | 60.48 | 58.18 | 56.38(-0.09) | 55.69(0.32) | 56.62(0.77) | 57.16 | -1 | | -17 | 37(-1.5) | -30 | [-4] | [32] | [17] | 59 | 415 | UR | 0.4 | SmallShort | | (-5) | 32 | 10 | 26 | 20 | 0.6,94 | 37 | | 39 | May/3 | 12 | 60.48 | 58.18 | 56.43(-0.11) | 55.51(0.27) | 56.19(1.04) | 57.03 | -1 | | -17 | 39(-1.4) | -25 | [-5] | [42] | [13] | 38 | 470 | UR | 0.6 | SmallShort | | (-5) | 43 | -6 | 29 | 20 | 0.4,78 | 37 | | 40 | May/3 | 11 | 60.48 | 58.18 | 56.49(-0.04) | 55.36(0.14) | 55.61(0.93) | 57.11 | -1 | | -17 | 40(-0.4) | -10 | [-2] | [36] | [42] | 21 | 375 | UR | 1.1 | SmallShort | | (-5) | 38 | 64 | 32 | 20 | 0.4,61 | 37 | | | | |
| 41 | May/3 | 10 | 60.48 | 58.18 | 56.51(-0.02) | 55.36(0) | 55.1(0.51) | 56.26 | -1.2 | | -17 | 40(-0.3) | -5 | [-1] | [16] | [34] | -18 | 105 | UR | 0.8 | SmallShort | | (-5) | 21 | 54 | 26 | 20 | -0.2,37 | 37 | | 42 | May/3 | 9 | 60.48 | 58.18 | 56.52(-0.09) | 55.28(-0.32) | 54.82(0.11) | 55.55 | -1.4 | | -17 | 41(0.8) | -25 | [-4] | [-8] | [23] | -50 | -56 | DP | 0.5 | OpenShort? | | (-5) | 5 | 44 | 15 | 20 | -0.7,18 | 37 | | 43 | May/2 | 15 | 60.76 | 59.02 | 56.57(-0.16) | 55.46(-0.36) | 54.76(-0.15) | 54.98 | -1.7 | | -16 | 40(0.3) | -50 | [-7] | [-21] | [23] | -74 | -159 | DP | 0.2 | OpenShort? | | (-5) | -6 | 62 | 5 | 20 | -1.2,6 | 39 | | 44 | May/2 | 14 | 60.76 | 59.02 | 56.66(-0.28) | 55.66(-0.61) | 54.84(-0.51) | 54.18 | -2 | | -16 | 40(3.6) | -50 | [-12] | [-42] | [-14] | -96 | -291 | DT | -0.5 | OpenShort | | (-11) | -21 | -28 | 2 | -20 | -1.9,2 | 39 | | 45 | May/2 | 13 | 60.76 | 59.02 | 56.82(-0.32) | 56(-0.64) | 55.12(-0.61) | 54.54 | -1.9 | | -16 | 36(2.7) | -50 | [-13] | [-48] | [-19] | -96 | -237 | DT | -0.5 | OpenShort | | (-11) | -25 | -47 | 2 | -20 | -1.9,2 | 39 | | | | |
| 46 | May/2 | 12 | 60.76 | 59.02 | 57(-0.23) | 56.36(-0.6) | 55.46(-0.5) | 55.16 | -1.7 | | -16 | 33(1.8) | -50 | [-10] | [-41] | [6] | -88 | -218 | DP | -0.3 | OpenShort | | (-11) | -21 | 18 | 5 | -13 | -1.6,2 | 39 | | 47 | May/2 | 11 | 60.76 | 59.02 | 57.13(-0.26) | 56.7(-0.65) | 55.74(-0.75) | 54.93 | -1.7 | | -16 | 32(3.8) | -50 | [-11] | [-53] | [-20] | -103 | -319 | DT | -0.8 | HoldShort | | (-12) | -31 | -33 | -8 | -20 | -2.1,0 | 39 | | 48 | May/2 | 10 | 60.76 | 59.02 | 57.28(-0.19) | 57.07(-0.52) | 56.16(-0.62) | 55.37 | -1.6 | | -16 | 28(3.7) | -50 | [-8] | [-44] | [-19] | -103 | -294 | DT | -0.8 | HoldShort | | (-10) | -26 | -14 | -34 | -20 | -2.1,0 | 39 | | 49 | May/2 | 9 | 60.76 | 59.02 | 57.39(-0.12) | 57.37(-0.43) | 56.51(-0.67) | 55.55 | -1.6 | | -16 | 24(2.9) | -50 | [-5] | [-44] | [-34] | -103 | -365 | DT | -1.2 | HoldShort? | | (-7) | -28 | -55 | -34 | -20 | -2.3,5 | 39 | | 50 | Apr/29 | 15 | 61.13 | 60.01 | 57.46(-0.12) | 57.62(-0.23) | 56.89(-0.68) | 56.28 | -1.5 | | -12 | 21(0.4) | -50 | [-5] | [-40] | [-21] | -78 | -257 | DT | -0.9 | HoldShort? | | (-4) | -28 | -24 | -26 | -20 | -1.7,15 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|