XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.3100 One month high (close): $45.6500

XME Daily Change: -0.24% Daily StdDev 2.2% XME EMA_5_Trend: 0.21% 10Minute StdDev: $0.2982

Latest Price : $42.37(-0.24%)

Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5

Sample size 22 Avg positive next hour return: 1.35%(59%) Avg negative next hour return: -0.49%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	12	42.71	42.83	42.93(-0.12)	42.7(-0.11)	42.66(0.14)	42.89	0.3	-2	59(-8.1)	-10	[-6]	[2]	[14]	-19	150	UR	0.6	SmallShort	(-5)	6	20	19	20	-0.1,34	41
Daily Trend: % Up Forces: Down Forces: 42.7(hourly_sma_10 -0.44%) 42.71(daily_ema_20 -0.42%) 42.83(daily_ema_10 -0.14%) Support Levels: Resistance Levels: 42.93(hourly_sma_20 0.09%)

2	Jul/15	11	42.71	42.83	42.98(-0.14)	42.75(-0.01)	42.6(0.03)	42.7	-0	-2	67(-5.4)	-30	[-6]	[-1]	[1]	-44	83	DP	0.2	OpenShort	(-7)	1	-3	13	0	-0.6,21	41
3	Jul/15	10	42.71	42.83	43.04(-0.13)	42.75(-0.05)	42.59(0.08)	42.73	0	-2	72(-4.6)	-10	[-6]	[0]	[9]	-56	83	UR	0.3	SmallShort	(-6)	4	20	9	7	-0.7,12	41
4	Jul/15	9	42.71	42.83	43.1(-0.14)	42.77(-0.1)	42.56(-0.09)	42.54	-0.3	-2	77(-0.3)	-25	[-6]	[-9]	[1]	-75	-9	DP	-0	OpenShort?	(-7)	-4	8	2	-20	-1.1,3	41
5	Jul/14	15	42.83	42.9	43.16(-0.08)	42.81(-0.13)	42.6(-0.31)	42.46	-0.5	-2	77(18.2)	-30	[-4]	[-19]	[-6]	-84	-158	DT	-0.3	OpenShort?	(-7)	-14	-12	-2	-20	-1.4,1	50

6	Jul/14	14	42.83	42.9	43.19(-0.14)	42.87(-0.04)	42.73(-0.39)	42.57	-0.3	-2	59(1)	-50	[-6]	[-21]	[-6]	-82	-97	DT	-0.3	HoldShort	(-3)	-18	-6	-9	-20	-1.3,1	50
7	Jul/14	13	42.83	42.9	43.25(-0.13)	42.89(-0.03)	42.9(-0.04)	42.63	-0.2	-2	58(1.4)	-30	[-6]	[-5]	[-5]	-82	-16	DT	-0.6	OpenShort	(-6)	-2	4	-15	-20	-1.3,1	50
8	Jul/14	12	42.83	42.9	43.31(-0.12)	42.9(-0.2)	42.92(-0.16)	42.59	-0.3	-2	56(2.8)	-40	[-5]	[-14]	[-8]	-79	-89	DT	-0.7	OpenShort	(-6)	-7	-15	-16	-5	-1.6,11	50
9	Jul/14	11	42.83	42.9	43.36(-0.11)	42.98(-0.25)	42.99(-0.08)	42.73	-0.1	-2	54(2.6)	-40	[-5]	[-11]	[-12]	-55	-58	DT	-0.6	OpenShort	(-5)	-4	-41	10	2	-1.4,30	50
10	Jul/14	10	42.83	42.9	43.41(-0.04)	43.09(-0.17)	43.02(0.04)	43.13	0.4	-2	51(0.5)	-20	[-2]	[-3]	[-4]	-38	-8	DT	0.3	OpenShort	(-3)	2	-28	10	20	-0.7,30	50

11	Jul/14	9	42.83	42.9	43.43(-0.01)	43.16(-0.12)	43(0.28)	43.4	0.7	-2	51(-0.1)	35	[-1]	[9]	[30]	-30	73	UR	1	SmallShort?	(0)	13	68	10	20	-0.1,23	50
12	Jul/13	15	42.98	42.89	43.43(-0.04)	43.21(-0.27)	42.88(-0.02)	42.74	-0.2	-3	51(12.1)	-25	[-2]	[-8]	[-11]	-84	-124	DT	-0.3	OpenShort?	(-4)	-1	-21	-10	-20	-1.7,9	53
13	Jul/13	14	42.98	42.89	43.45(0.13)	43.33(-0.21)	42.89(-0.21)	42.94	-0	-3	39(-12.6)	15	[6]	[-13]	[-1]	-67	-304	DR	0.1	OpenShort	(-1)	-9	2	-4	-9	-1.3,16	53
14	Jul/13	13	42.98	42.89	43.39(0.12)	43.42(-0.2)	42.98(-0.39)	42.92	-0.1	-3	51(-9.6)	-5	[5]	[-21]	[-10]	-61	-331	DR	-0.1	OpenShort	(6)	-17	-12	-12	-20	-0.9,12	53
15	Jul/13	12	42.98	42.89	43.34(0.12)	43.51(-0.02)	43.15(-0.39)	43.03	0	-3	61(-5.5)	10	[5]	[-17]	[-2]	-55	-290	DR	-0.2	OpenShort	(6)	-17	25	-28	-20	-0.5,8	53

16	Jul/13	11	42.98	42.89	43.29(0.06)	43.52(-0.21)	43.32(-0.51)	42.79	-0.2	-3	66(-2.5)	-30	[3]	[-27]	[-12]	-54	-309	DR	-0.8	OpenShort	(4)	-23	1	-39	-20	-0.7,14	53
17	Jul/13	10	42.98	42.89	43.27(0.1)	43.61(-0.23)	43.54(-0.51)	42.78	-0.2	-3	69(-4.7)	-30	[5]	[-27]	[-34]	-24	-340	DR	-1.1	OpenShort	(3)	-23	-64	-33	-20	-0.7,44	53
18	Jul/13	9	42.98	42.89	43.23(0.22)	43.71(-0.07)	43.76(-0.23)	43.4	0.4	-3	73(-7.5)	-0	[10]	[-10]	[-17]	29	-239	DR	-0.5	OpenShort?	(7)	-10	-36	-16	-20	0.2,74	53
19	Jul/12	15	43.12	42.86	43.14(0.3)	43.74(0.02)	43.76(-0)	43.76	0.5	-4	81(4.5)	5	[13]	[4]	[-5]	63	-162	CR	-0.1	HoldShort?	(12)	-0	-12	-5	2	0.8,93	59
20	Jul/12	14	43.12	42.86	43.01(0.12)	43.73(0.09)	43.86(0.32)	43.88	0.6	-4	76(1.8)	-5	[5]	[18]	[0]	74	160	RG	0	Wait	(13)	14	-2	-0	9	1,99	59

21	Jul/12	13	43.12	42.86	42.96(0.13)	43.69(0.08)	43.72(0.08)	43.9	0.7	-4	75(2.2)	-5	[6]	[7]	[2]	77	108	RG	0.2	Wait	(6)	4	2	2	9	1.1,99	59
22	Jul/12	12	43.12	42.86	42.9(0.11)	43.65(0.18)	43.69(0.07)	43.88	0.6	-4	72(2.5)	-10	[5]	[9]	[-0]	78	135	RG	0.2	Wait	(6)	3	-3	7	-7	1.1,100	59
23	Jul/12	11	43.12	42.86	42.85(0.11)	43.57(0.48)	43.66(0.09)	43.91	0.7	-4	70(3)	-0	[5]	[16]	[2]	75	160	RG	0.3	Wait	(5)	4	16	-3	-20	1.3,92	59
24	Jul/12	10	43.12	42.86	42.8(0.13)	43.36(0.44)	43.62(0.05)	43.75	0.5	-4	67(2.5)	25	[6]	[14]	[16]	72	101	UT	0.2	OpenLong	(5)	2	60	-5	-20	1.2,92	59
25	Jul/12	9	43.12	42.86	42.74(0.12)	43.17(0.26)	43.6(-0.15)	43.17	0	-4	64(-0.6)	-45	[5]	[0]	[-25]	56	-60	DR	-0.6	OpenShort?	(3)	-7	-57	-12	-20	0.6,91	59

26	Jul/9	15	43.27	42.79	42.69(0.13)	43.06(0.33)	43.66(0.09)	43.73	0.3	-6	65(14.9)	-10	[6]	[12]	[2]	83	130	RG	0.1	Wait?	(9)	4	-1	-4	20	1.3,100	63
27	Jul/9	14	43.27	42.79	42.63(0.2)	42.92(0.42)	43.62(0.31)	43.74	0.3	-6	50(2.3)	25	[9]	[25]	[5]	88	136	UT	0.2	OpenLong	(5)	14	2	-2	20	1.5,100	63
28	Jul/9	13	43.27	42.79	42.55(0.21)	42.74(0.49)	43.49(0.89)	43.72	0.3	-6	48(3.1)	45	[10]	[53]	[7]	93	281	UT	0.3	OpenLong	(9)	40	8	3	20	1.7,100	63
29	Jul/9	12	43.27	42.79	42.46(0.2)	42.53(0.57)	43.11(0.87)	43.64	0.3	-6	45(3.3)	40	[9]	[54]	[12]	95	298	UT	0.8	OpenLong	(9)	39	14	15	20	1.8,100	63
30	Jul/9	11	43.27	42.79	42.38(0.2)	42.29(0.15)	42.74(0.67)	43.5	0.2	-6	41(3.4)	40	[9]	[35]	[20]	95	226	UT	1.2	OpenLong	(8)	30	-2	42	20	1.8,100	63

31	Jul/9	10	43.27	42.79	42.3(0.18)	42.23(0.18)	42.45(0.56)	43.52	0.2	-6	38(5.1)	35	[8]	[31]	[35]	83	250	UT	1.9	OpenLong	(9)	25	48	35	20	2.2,78	63
32	Jul/9	9	43.27	42.79	42.22(0.07)	42.16(0.06)	42.21(0.51)	43.06	-0.1	-6	33(2.5)	10	[3]	[25]	[59]	50	259	RG	1.8	SmallShort?	(5)	23	133	20	20	1.7,57	63
33	Jul/8	15	43.41	42.8	42.19(-0.13)	42.14(-0.24)	42(0.11)	41.81	-1	-9	30(2.3)	-50	[-6]	[-3]	[-1]	-30	72	DT	-0.4	OpenShort?	(-3)	5	0	-7	2	-0.8,40	48
34	Jul/8	14	43.41	42.8	42.25(-0.2)	42.24(-0.18)	41.96(0.28)	41.81	-1	-9	28(-4.1)	-50	[-9]	[5]	[-11]	-23	179	RG	-0.3	Wait	(-6)	13	-28	8	-20	-0.9,50	48
35	Jul/8	13	43.41	42.8	42.33(-0.18)	42.32(0.01)	41.84(-0.37)	42.08	-0.8	-9	32(-3.4)	-50	[-8]	[-21]	[-8]	-9	30	DT	0.4	OpenShort	(-8)	-17	-23	16	-20	-0.5,54	48

36	Jul/8	12	43.41	42.8	42.41(-0.14)	42.32(-0.07)	42(-0.23)	42.3	-0.7	-9	36(-2.9)	-50	[-7]	[-15]	[16]	-10	58	DP	0.5	OpenShort	(-6)	-11	34	18	19	-0.2,45	48
37	Jul/8	11	43.41	42.8	42.47(-0.16)	42.32(-0)	42.1(-0.42)	41.98	-0.9	-9	39(-1.2)	-50	[-7]	[-23]	[4]	-47	-61	DP	-0.2	OpenShort	(-9)	-19	40	-23	-20	-0.8,23	48
38	Jul/8	10	43.41	42.8	42.54(-0.22)	42.35(-0.1)	42.28(-0.58)	41.61	-1.1	-9	40(0.3)	-50	[-10]	[-33]	[1]	-58	-144	DP	-1	OpenShort	(-9)	-27	40	-23	-20	-1.4,27	48
39	Jul/8	9	43.41	42.8	42.63(-0.24)	42.39(-0.16)	42.53(-0.62)	41.24	-1.3	-9	39(4.4)	-50	[-11]	[-37]	[-72]	-65	-240	DT	-2	OpenShort?	(-12)	-29	-168	-24	-20	-2.1,38	48
40	Jul/7	15	43.65	42.89	42.73(-0.08)	42.46(0.22)	42.79(0.36)	42.86	-0.4	-9	35(1.2)	-40	[-4]	[20]	[6]	23	208	UR	0.1	SmallShort?	(-2)	17	5	12	20	0.2,68	40

41	Jul/7	14	43.65	42.89	42.76(-0.08)	42.37(0.19)	42.64(0.09)	42.81	-0.5	-9	34(-1)	-50	[-4]	[7]	[3]	10	118	UR	0.3	SmallShort	(-3)	4	-6	13	20	0.1,57	40
42	Jul/7	13	43.65	42.89	42.79(-0.06)	42.29(0.11)	42.6(0.41)	42.87	-0.4	-9	35(-0.5)	-25	[-3]	[21]	[10]	6	191	UR	0.4	SmallShort	(-3)	19	1	22	20	0.1,53	40
43	Jul/7	12	43.65	42.89	42.81(-0.06)	42.24(-0.03)	42.43(0.41)	42.86	-0.4	-9	35(-0.4)	-15	[-3]	[17]	[20]	-12	181	UR	0.7	SmallShort	(-2)	19	29	11	20	0.1,36	40
44	Jul/7	11	43.65	42.89	42.83(-0.08)	42.25(-0.23)	42.26(0.32)	42.58	-0.6	-9	36(-0.1)	-15	[-4]	[8]	[29]	-28	106	UR	0.5	SmallShort	(-4)	15	54	19	20	-0.4,32	40
45	Jul/7	10	43.65	42.89	42.86(-0.13)	42.35(-0.34)	42.13(0.09)	42.07	-0.9	-9	36(1.4)	-50	[-6]	[-6]	[-17]	-60	-20	DT	-0.1	OpenShort	(-6)	4	-60	10	19	-1.2,20	40

46	Jul/7	9	43.65	42.89	42.92(-0.04)	42.5(-0.2)	42.09(0.26)	42.64	-0.6	-9	34(0.2)	-5	[-2]	[7]	[32]	-44	40	UR	0.9	SmallShort?	(-2)	12	69	20	20	-0.5,19	40
47	Jul/6	15	43.86	42.85	42.94(-0.12)	42.59(-0.32)	41.98(-0.2)	41.99	-1	-11	34(4.4)	-50	[-6]	[-19]	[-2]	-86	-146	DT	0	OpenShort?	(-6)	-9	-3	10	-20	-1.6,4	34
48	Jul/6	14	43.86	42.85	42.99(-0.11)	42.73(-0.34)	42.06(-0.44)	42.02	-1	-11	30(2.4)	-50	[-5]	[-31]	[-4]	-91	-230	DT	-0.1	OpenShort	(-5)	-21	12	-30	-20	-1.7,2	34
49	Jul/6	13	43.86	42.85	43.04(-0.11)	42.87(-0.31)	42.25(-0.76)	41.91	-1	-11	27(3.4)	-50	[-5]	[-45]	[-14]	-105	-343	DT	-0.6	HoldShort	(-6)	-35	0	-35	-20	-2.2,0	34
50	Jul/6	12	43.86	42.85	43.09(-0.11)	43.01(-0.35)	42.57(-0.77)	41.91	-1	-11	24(4.5)	-50	[-5]	[-46]	[-20]	-115	-358	DT	-1.4	HoldShort	(-5)	-36	-17	-38	-20	-2.6,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI