XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.3100 One month high (close): $45.8800

XME Daily Change: -2.29% Daily StdDev 2.24% XME EMA_5_Trend: 0.28% 10Minute StdDev: $0.4339

Latest Price : $42.67(-2.29%)

Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.3

Sample size 21 Avg positive next hour return: 0.65%(57%) Avg negative next hour return: -0.4%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	15	42.98	42.89	43.43(-0.04)	43.21(-0.27)	42.88(-0.02)	42.74	-0.2	-3	41(2.1)	-25	[-2]	[-8]	[-11]	-84	-124	DT	-0.3	OpenShort?	(-4)	-1	-21	-10	-20	-1.7,9	53
Daily Trend: % Up Forces: 42.89(daily_ema_10 0.35%) Down Forces: Support Levels: Resistance Levels: 42.98(daily_ema_20 0.56%) 43.21(weak_hourly_sma_10 1.1%) 43.43(weak_hourly_sma_20 1.61%)

2	Jul/13	14	42.98	42.89	43.45(0.13)	43.33(-0.21)	42.89(-0.21)	42.94	-0	-3	39(-12.6)	15	[6]	[-13]	[-1]	-67	-304	DR	0.1	OpenShort	(-1)	-9	2	-4	-9	-1.3,16	53
3	Jul/13	13	42.98	42.89	43.39(0.12)	43.42(-0.2)	42.98(-0.39)	42.92	-0.1	-3	51(-9.6)	-5	[5]	[-21]	[-10]	-61	-330	DR	-0.1	OpenShort	(6)	-17	-12	-12	-20	-0.9,12	53
4	Jul/13	12	42.98	42.89	43.34(0.12)	43.51(-0.02)	43.15(-0.39)	43.03	0	-3	61(-5.5)	10	[5]	[-17]	[-2]	-55	-290	DR	-0.2	OpenShort	(6)	-17	25	-28	-20	-0.5,8	53
5	Jul/13	11	42.98	42.89	43.29(0.06)	43.52(-0.21)	43.32(-0.51)	42.79	-0.2	-3	66(-2.5)	-30	[3]	[-27]	[-12]	-54	-308	DR	-0.8	OpenShort	(4)	-23	1	-39	-20	-0.7,14	53

6	Jul/13	10	42.98	42.89	43.27(0.1)	43.61(-0.23)	43.54(-0.51)	42.78	-0.2	-3	69(-4.7)	-30	[5]	[-27]	[-34]	-24	-338	DR	-1.1	OpenShort	(3)	-23	-64	-33	-20	-0.7,44	53
7	Jul/13	9	42.98	42.89	43.23(0.22)	43.71(-0.07)	43.76(-0.23)	43.4	0.4	-3	73(-7.5)	-0	[10]	[-10]	[-18]	29	-238	DR	-0.5	OpenShort?	(7)	-10	-37	-16	-20	0.2,74	53
8	Jul/12	15	43.12	42.86	43.14(0.3)	43.74(0.02)	43.76(-0)	43.76	0.5	-4	81(4.5)	5	[13]	[4]	[-5]	63	-160	CR	-0.1	HoldShort?	(13)	-0	-12	-5	2	0.8,93	59
9	Jul/12	14	43.12	42.86	43.01(0.12)	43.73(0.09)	43.86(0.32)	43.88	0.6	-4	76(1.8)	-5	[5]	[18]	[0]	74	160	RG	0	Wait	(13)	14	-2	-0	9	1,99	59
10	Jul/12	13	43.12	42.86	42.96(0.13)	43.69(0.08)	43.72(0.08)	43.9	0.7	-4	75(2.2)	-5	[6]	[7]	[2]	77	108	RG	0.2	Wait	(6)	4	2	2	9	1.1,99	59

11	Jul/12	12	43.12	42.86	42.9(0.11)	43.65(0.18)	43.69(0.07)	43.88	0.6	-4	72(2.5)	-10	[5]	[9]	[-0]	78	136	RG	0.2	Wait	(6)	3	-3	7	-7	1.1,100	59
12	Jul/12	11	43.12	42.86	42.85(0.11)	43.57(0.48)	43.66(0.09)	43.91	0.7	-4	70(3)	-0	[5]	[16]	[2]	75	160	RG	0.3	Wait	(5)	4	17	-3	-20	1.3,92	59
13	Jul/12	10	43.12	42.86	42.8(0.13)	43.36(0.44)	43.62(0.05)	43.75	0.5	-4	67(2.5)	25	[6]	[14]	[16]	72	101	UT	0.2	OpenLong	(5)	2	60	-5	-20	1.2,92	59
14	Jul/12	9	43.12	42.86	42.74(0.12)	43.17(0.26)	43.6(-0.15)	43.17	0	-4	64(-0.6)	-45	[5]	[0]	[-25]	56	-59	DR	-0.6	OpenShort?	(3)	-7	-57	-12	-20	0.6,91	59
15	Jul/9	15	43.27	42.79	42.69(0.13)	43.06(0.33)	43.66(0.09)	43.73	0.3	-6	65(14.9)	-10	[6]	[12]	[2]	83	130	RG	0.1	Wait?	(9)	4	-1	-4	20	1.3,100	63

16	Jul/9	14	43.27	42.79	42.63(0.2)	42.92(0.42)	43.62(0.31)	43.74	0.3	-6	50(2.3)	25	[9]	[25]	[5]	88	137	UT	0.2	OpenLong	(5)	14	2	-2	20	1.5,100	63
17	Jul/9	13	43.27	42.79	42.55(0.21)	42.74(0.49)	43.49(0.89)	43.72	0.3	-6	48(3.1)	45	[10]	[53]	[7]	93	281	UT	0.3	OpenLong	(9)	40	8	3	20	1.7,100	63
18	Jul/9	12	43.27	42.79	42.46(0.2)	42.53(0.57)	43.11(0.87)	43.64	0.3	-6	45(3.3)	40	[9]	[54]	[12]	95	298	UT	0.8	OpenLong	(9)	39	14	15	20	1.8,100	63
19	Jul/9	11	43.27	42.79	42.38(0.2)	42.29(0.15)	42.74(0.67)	43.5	0.2	-6	41(3.4)	40	[9]	[35]	[20]	95	226	UT	1.2	OpenLong	(9)	30	-2	42	20	1.8,100	63
20	Jul/9	10	43.27	42.79	42.3(0.18)	42.23(0.18)	42.45(0.56)	43.52	0.2	-6	38(5.1)	35	[8]	[31]	[35]	83	250	UT	1.9	OpenLong	(9)	25	48	35	20	2.2,78	63

21	Jul/9	9	43.27	42.79	42.22(0.07)	42.16(0.06)	42.21(0.51)	43.06	-0.1	-6	33(2.5)	10	[3]	[25]	[59]	50	258	RG	1.8	SmallShort?	(5)	23	133	20	20	1.7,57	63
22	Jul/8	15	43.41	42.8	42.19(-0.13)	42.14(-0.24)	42(0.11)	41.81	-1	-9	30(2.3)	-50	[-6]	[-3]	[-1]	-30	71	DT	-0.4	OpenShort?	(-3)	5	0	-7	2	-0.8,40	48
23	Jul/8	14	43.41	42.8	42.25(-0.2)	42.24(-0.18)	41.96(0.28)	41.81	-1	-9	28(-4.1)	-50	[-9]	[5]	[-11]	-23	178	RG	-0.3	Wait	(-6)	13	-29	8	-20	-0.9,50	48
24	Jul/8	13	43.41	42.8	42.33(-0.18)	42.32(0.01)	41.84(-0.37)	42.08	-0.8	-9	32(-3.4)	-50	[-8]	[-21]	[-8]	-9	30	DT	0.4	OpenShort	(-9)	-17	-23	16	-20	-0.5,54	48
25	Jul/8	12	43.41	42.8	42.41(-0.14)	42.32(-0.07)	42(-0.23)	42.3	-0.7	-9	36(-2.9)	-50	[-7]	[-15]	[16]	-10	57	DP	0.5	OpenShort	(-6)	-11	34	18	19	-0.2,45	48

26	Jul/8	11	43.41	42.8	42.47(-0.16)	42.32(-0)	42.1(-0.42)	41.98	-0.9	-9	39(-1.2)	-50	[-7]	[-23]	[4]	-47	-62	DP	-0.2	OpenShort	(-9)	-19	40	-23	-20	-0.8,23	48
27	Jul/8	10	43.41	42.8	42.54(-0.22)	42.35(-0.1)	42.28(-0.58)	41.61	-1.1	-9	40(0.3)	-50	[-10]	[-33]	[1]	-58	-144	DP	-1	OpenShort	(-9)	-27	40	-23	-20	-1.4,27	48
28	Jul/8	9	43.41	42.8	42.63(-0.24)	42.39(-0.16)	42.53(-0.62)	41.24	-1.3	-9	39(4.4)	-50	[-11]	[-37]	[-72]	-65	-240	DT	-2	OpenShort?	(-13)	-29	-169	-24	-20	-2.1,38	48
29	Jul/7	15	43.65	42.89	42.73(-0.08)	42.46(0.22)	42.79(0.36)	42.86	-0.4	-9	35(1.2)	-40	[-4]	[20]	[6]	23	207	UR	0.1	SmallShort?	(-2)	17	5	12	20	0.2,68	40
30	Jul/7	14	43.65	42.89	42.76(-0.08)	42.37(0.19)	42.64(0.09)	42.81	-0.5	-9	34(-1)	-50	[-4]	[7]	[3]	10	118	UR	0.3	SmallShort	(-3)	4	-6	13	20	0.1,57	40

31	Jul/7	13	43.65	42.89	42.79(-0.06)	42.29(0.11)	42.6(0.41)	42.87	-0.4	-9	35(-0.5)	-25	[-3]	[21]	[10]	6	190	UR	0.4	SmallShort	(-3)	19	1	22	20	0.1,53	40
32	Jul/7	12	43.65	42.89	42.81(-0.06)	42.24(-0.03)	42.43(0.41)	42.86	-0.4	-9	35(-0.4)	-15	[-3]	[17]	[20]	-12	180	UR	0.7	SmallShort	(-2)	19	29	11	20	0.1,36	40
33	Jul/7	11	43.65	42.89	42.83(-0.08)	42.25(-0.23)	42.26(0.32)	42.58	-0.6	-9	36(-0.1)	-15	[-4]	[8]	[29]	-28	106	UR	0.5	SmallShort	(-4)	15	54	19	20	-0.4,32	40
34	Jul/7	10	43.65	42.89	42.86(-0.13)	42.35(-0.34)	42.13(0.09)	42.07	-0.9	-9	36(1.4)	-50	[-6]	[-6]	[-17]	-60	-21	DT	-0.1	OpenShort	(-6)	4	-60	10	19	-1.2,20	40
35	Jul/7	9	43.65	42.89	42.92(-0.04)	42.5(-0.2)	42.09(0.26)	42.64	-0.6	-9	34(0.2)	-5	[-2]	[7]	[32]	-44	40	UR	0.9	SmallShort?	(-2)	12	69	20	20	-0.5,19	40

36	Jul/6	15	43.86	42.85	42.94(-0.12)	42.59(-0.32)	41.98(-0.2)	41.99	-1	-11	34(4.4)	-50	[-6]	[-19]	[-2]	-86	-146	DT	0	OpenShort?	(-6)	-9	-3	10	-20	-1.6,4	34
37	Jul/6	14	43.86	42.85	42.99(-0.11)	42.73(-0.34)	42.06(-0.44)	42.02	-1	-11	30(2.4)	-50	[-5]	[-31]	[3]	-91	-230	DP	-0.1	OpenShort	(-5)	-21	12	11	-20	-1.7,2	34
38	Jul/6	13	43.86	42.85	43.04(-0.11)	42.87(-0.31)	42.25(-0.76)	41.91	-1	-11	27(3.4)	-50	[-5]	[-45]	[-9]	-105	-343	DT	-0.6	HoldShort	(-6)	-35	0	-7	-20	-2.2,0	34
39	Jul/6	12	43.86	42.85	43.09(-0.11)	43.01(-0.35)	42.57(-0.77)	41.91	-1	-11	24(4.5)	-50	[-5]	[-46]	[-20]	-115	-357	DT	-1.4	HoldShort	(-5)	-36	-17	-36	-20	-2.6,0	34
40	Jul/6	11	43.86	42.85	43.14(-0.09)	43.16(-0.32)	42.9(-0.68)	42.07	-0.9	-11	20(4.5)	-50	[-4]	[-41]	[-31]	-123	-333	DT	-2.2	HoldShort	(-5)	-32	-36	-69	-20	-2.9,0	34

41	Jul/6	10	43.86	42.85	43.18(-0.02)	43.3(-0.19)	43.19(-0.47)	42.41	-0.8	-11	15(1.1)	-50	[-1]	[-27]	[-36]	-85	-283	DT	-2.7	OpenShort	(-2)	-22	-56	-55	-20	-2.7,33	34
42	Jul/6	9	43.86	42.85	43.19(0.03)	43.38(-0.08)	43.39(-0.25)	42.95	-0.5	-11	14(-0.6)	-50	[1]	[-14]	[-30]	-7	-156	DR	-1.7	OpenShort?	(2)	-12	-61	-29	-20	-0.9,66	34
43	Jul/2	15	44.06	42.87	43.18(0.13)	43.42(0.09)	43.5(0.15)	43.54	-0.3	-11	15(-1.2)	-20	[6]	[12]	[2]	83	-16	RG	0.1	Wait?	(4)	7	0	6	7	1.3,100	37
44	Jul/2	14	44.06	42.87	43.12(0.12)	43.38(0.09)	43.44(0.04)	43.54	-0.3	-11	16(-1.2)	-30	[6]	[6]	[-0]	80	-17	RG	0.3	Wait	(6)	2	0	0	-2	1.4,95	37
45	Jul/2	13	44.06	42.87	43.07(0.12)	43.34(0.12)	43.42(0.05)	43.54	-0.3	-11	17(-0.1)	-15	[6]	[8]	[7]	80	-4	RG	0.4	Wait	(6)	2	14	5	11	1.4,95	37

46	Jul/2	12	44.06	42.87	43.02(0.09)	43.29(0.08)	43.4(0.06)	43.4	-0.3	-11	17(0.2)	-40	[4]	[7]	[-5]	64	9	CR	0	HoldShort	(4)	3	-8	-10	-5	1.1,86	37
47	Jul/2	11	44.06	42.87	42.98(0.08)	43.25(0.11)	43.37(0.09)	43.48	-0.3	-11	17(1)	-20	[4]	[9]	[9]	79	60	RG	0.3	Wait	(5)	4	26	-6	11	1.5,91	37
48	Jul/2	10	44.06	42.87	42.94(0.03)	43.2(0.07)	43.33(0.02)	43.23	-0.4	-11	16(0.3)	-50	[1]	[4]	[-5]	64	43	CR	-0.3	HoldShort	(2)	1	-25	21	-5	0.9,91	37
49	Jul/2	9	44.06	42.87	42.93(0.09)	43.17(0.12)	43.32(0.15)	43.47	-0.3	-11	16(1.3)	-15	[4]	[12]	[9]	95	74	RG	0.5	Wait?	(3)	7	5	32	20	1.8,100	37
50	Jul/1	15	44.22	42.67	42.89(0.07)	43.12(0.13)	43.26(0.19)	43.42	-0.4	-14	14(1.7)	-15	[3]	[13]	[11]	98	95	RG	0.6	Wait?	(3)	9	14	33	12	1.9,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI