XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.3100 One month high (close): $45.8800

XME Daily Change: -2.29% Daily StdDev 2.24% XME EMA_5_Trend: 0.28% 10Minute StdDev: $0.4339

Latest Price : $42.67(-2.29%)

Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.3

Sample size 33 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	9	42.98	42.89	43.23(0.22)	43.71(-0.07)	43.76(-0.23)	43.4	0.4	-3	73(-7.5)	-0	[10]	[-10]	[-18]	29	-234	DR	-0.5	OpenShort?	(7)	-10	-37	-16	-20	0.2,74	53
Daily Trend: % Up Forces: Down Forces: 42.98(daily_ema_20 -0.97%) Support Levels: 43.23(hourly_sma_20 -0.39%) 42.89(weak_daily_ema_10 -1.18%) Resistance Levels: 43.71(weak_hourly_sma_10 0.71%)

2	Jul/12	15	43.12	42.86	43.14(0.3)	43.74(0.02)	43.76(-0)	43.76	0.5	-4	81(4.5)	5	[13]	[4]	[-5]	63	-156	CR	-0.1	HoldShort?	(13)	-0	-12	-5	2	0.8,93	59
3	Jul/12	14	43.12	42.86	43.01(0.12)	43.73(0.09)	43.86(0.32)	43.88	0.6	-4	76(1.8)	-5	[5]	[18]	[-0]	74	160	RG	0	Wait	(14)	14	-2	-0	9	1,99	59
4	Jul/12	13	43.12	42.86	42.96(0.13)	43.69(0.08)	43.72(0.08)	43.9	0.7	-4	75(2.2)	-5	[6]	[7]	[2]	77	109	RG	0.2	Wait	(6)	4	2	2	9	1.1,99	59
5	Jul/12	12	43.12	42.86	42.9(0.11)	43.65(0.18)	43.69(0.07)	43.88	0.6	-4	72(2.5)	-10	[5]	[9]	[-0]	78	137	RG	0.2	Wait	(6)	3	-3	7	-7	1.1,100	59

6	Jul/12	11	43.12	42.86	42.85(0.11)	43.57(0.48)	43.66(0.09)	43.91	0.7	-4	70(3)	-0	[5]	[16]	[2]	75	162	RG	0.3	Wait	(5)	4	17	-3	-20	1.3,92	59
7	Jul/12	10	43.12	42.86	42.8(0.13)	43.36(0.44)	43.62(0.05)	43.75	0.5	-4	67(2.5)	25	[6]	[14]	[17]	72	103	UT	0.2	OpenLong	(5)	2	61	-5	-20	1.2,92	59
8	Jul/12	9	43.12	42.86	42.74(0.12)	43.17(0.26)	43.6(-0.15)	43.17	0	-4	64(-0.6)	-45	[5]	[0]	[-25]	56	-57	DR	-0.6	OpenShort?	(3)	-7	-58	-12	-20	0.6,91	59
9	Jul/9	15	43.27	42.79	42.69(0.13)	43.06(0.33)	43.66(0.09)	43.73	0.3	-6	65(14.9)	-10	[6]	[12]	[2]	83	132	RG	0.1	Wait?	(10)	4	-1	-4	20	1.3,100	63
10	Jul/9	14	43.27	42.79	42.63(0.2)	42.92(0.42)	43.62(0.31)	43.74	0.3	-6	50(2.3)	25	[9]	[25]	[5]	88	138	UT	0.2	OpenLong	(5)	14	2	-2	20	1.5,100	63

11	Jul/9	13	43.27	42.79	42.55(0.21)	42.74(0.49)	43.49(0.89)	43.72	0.3	-6	48(3.1)	45	[10]	[53]	[7]	93	281	UT	0.3	OpenLong	(10)	40	8	3	20	1.7,100	63
12	Jul/9	12	43.27	42.79	42.46(0.2)	42.53(0.57)	43.11(0.87)	43.64	0.3	-6	45(3.3)	40	[9]	[54]	[12]	95	298	UT	0.8	OpenLong	(10)	39	14	15	20	1.8,100	63
13	Jul/9	11	43.27	42.79	42.38(0.2)	42.29(0.15)	42.74(0.67)	43.5	0.2	-6	41(3.4)	40	[9]	[35]	[20]	95	227	UT	1.2	OpenLong	(9)	30	-2	42	20	1.8,100	63
14	Jul/9	10	43.27	42.79	42.3(0.18)	42.23(0.18)	42.45(0.56)	43.52	0.2	-6	38(5.1)	35	[8]	[31]	[35]	83	250	UT	1.9	OpenLong	(10)	25	48	35	20	2.2,78	63
15	Jul/9	9	43.27	42.79	42.22(0.07)	42.16(0.06)	42.21(0.51)	43.06	-0.1	-6	33(2.5)	10	[3]	[25]	[60]	50	257	RG	1.8	SmallShort?	(5)	23	135	20	20	1.7,57	63

16	Jul/8	15	43.41	42.8	42.19(-0.13)	42.14(-0.24)	42(0.11)	41.81	-1	-9	30(2.3)	-50	[-6]	[-4]	[-1]	-30	69	DT	-0.4	OpenShort?	(-3)	5	0	-7	2	-0.8,40	48
17	Jul/8	14	43.41	42.8	42.25(-0.2)	42.24(-0.18)	41.96(0.28)	41.81	-1	-9	28(-4.1)	-50	[-9]	[5]	[-11]	-23	174	RG	-0.3	Wait	(-6)	13	-29	8	-20	-0.9,50	48
18	Jul/8	13	43.41	42.8	42.33(-0.18)	42.32(0.01)	41.84(-0.37)	42.08	-0.8	-9	32(-3.4)	-50	[-8]	[-21]	[-9]	-9	29	DT	0.4	OpenShort	(-9)	-17	-24	16	-20	-0.5,54	48
19	Jul/8	12	43.41	42.8	42.41(-0.14)	42.32(-0.07)	42(-0.23)	42.3	-0.7	-9	36(-2.9)	-50	[-7]	[-15]	[16]	-10	56	DP	0.5	OpenShort	(-6)	-11	34	18	19	-0.2,45	48
20	Jul/8	11	43.41	42.8	42.47(-0.16)	42.32(-0)	42.1(-0.42)	41.98	-0.9	-9	39(-1.2)	-50	[-7]	[-23]	[4]	-47	-63	DP	-0.2	OpenShort	(-10)	-19	40	-23	-20	-0.8,23	48

21	Jul/8	10	43.41	42.8	42.54(-0.22)	42.35(-0.1)	42.28(-0.58)	41.61	-1.1	-9	40(0.3)	-50	[-10]	[-33]	[1]	-58	-145	DP	-1	OpenShort	(-10)	-27	41	-23	-20	-1.4,27	48
22	Jul/8	9	43.41	42.8	42.63(-0.24)	42.39(-0.16)	42.53(-0.62)	41.24	-1.3	-9	39(4.4)	-50	[-11]	[-37]	[-73]	-65	-242	DT	-2	OpenShort?	(-13)	-29	-171	-24	-20	-2.1,38	48
23	Jul/7	15	43.65	42.89	42.73(-0.08)	42.46(0.22)	42.79(0.36)	42.86	-0.4	-9	35(1.2)	-40	[-4]	[20]	[6]	23	205	UR	0.1	SmallShort?	(-2)	17	5	12	20	0.2,68	40
24	Jul/7	14	43.65	42.89	42.76(-0.08)	42.37(0.19)	42.64(0.09)	42.81	-0.5	-9	34(-1)	-50	[-4]	[7]	[3]	10	116	UR	0.3	SmallShort	(-3)	4	-6	13	20	0.1,57	40
25	Jul/7	13	43.65	42.89	42.79(-0.06)	42.29(0.11)	42.6(0.41)	42.87	-0.4	-9	35(-0.5)	-30	[-3]	[20]	[10]	6	188	UR	0.4	SmallShort	(-3)	19	1	22	20	0.1,53	40

26	Jul/7	12	43.65	42.89	42.81(-0.06)	42.24(-0.03)	42.43(0.41)	42.86	-0.4	-9	35(-0.4)	-15	[-3]	[17]	[20]	-12	178	UR	0.7	SmallShort	(-2)	19	30	11	20	0.1,36	40
27	Jul/7	11	43.65	42.89	42.83(-0.08)	42.25(-0.23)	42.26(0.32)	42.58	-0.6	-9	36(-0.1)	-15	[-4]	[8]	[29]	-28	104	UR	0.5	SmallShort	(-4)	15	55	19	20	-0.4,32	40
28	Jul/7	10	43.65	42.89	42.86(-0.13)	42.35(-0.34)	42.13(0.09)	42.07	-0.9	-9	36(1.4)	-50	[-6]	[-6]	[-17]	-60	-23	DT	-0.1	OpenShort	(-6)	4	-61	10	19	-1.2,20	40
29	Jul/7	9	43.65	42.89	42.92(-0.04)	42.5(-0.2)	42.09(0.26)	42.64	-0.6	-9	34(0.2)	-5	[-2]	[7]	[33]	-44	38	UR	0.9	SmallShort?	(-2)	12	70	20	20	-0.5,19	40
30	Jul/6	15	43.86	42.85	42.94(-0.12)	42.59(-0.32)	41.98(-0.2)	41.99	-1	-11	34(4.4)	-50	[-6]	[-19]	[-2]	-86	-147	DT	0	OpenShort?	(-6)	-9	-3	10	-20	-1.6,4	34

31	Jul/6	14	43.86	42.85	42.99(-0.11)	42.73(-0.34)	42.06(-0.44)	42.02	-1	-11	30(2.4)	-50	[-5]	[-31]	[3]	-91	-230	DP	-0.1	OpenShort	(-5)	-21	12	11	-20	-1.7,2	34
32	Jul/6	13	43.86	42.85	43.04(-0.11)	42.87(-0.31)	42.25(-0.76)	41.91	-1	-11	27(3.4)	-50	[-5]	[-45]	[-9]	-105	-342	DT	-0.6	HoldShort	(-6)	-35	0	-7	-20	-2.2,0	34
33	Jul/6	12	43.86	42.85	43.09(-0.11)	43.01(-0.35)	42.57(-0.77)	41.91	-1	-11	24(4.5)	-50	[-5]	[-46]	[-20]	-115	-356	DT	-1.4	HoldShort	(-5)	-36	-17	-36	-20	-2.6,0	34
34	Jul/6	11	43.86	42.85	43.14(-0.09)	43.16(-0.32)	42.9(-0.68)	42.07	-0.9	-11	20(4.5)	-50	[-4]	[-41]	[-32]	-123	-332	DT	-2.2	HoldShort	(-5)	-32	-36	-69	-20	-2.9,0	34
35	Jul/6	10	43.86	42.85	43.18(-0.02)	43.3(-0.19)	43.19(-0.47)	42.41	-0.8	-11	15(1.1)	-50	[-1]	[-27]	[-36]	-85	-282	DT	-2.7	OpenShort	(-2)	-22	-57	-55	-20	-2.7,33	34

36	Jul/6	9	43.86	42.85	43.19(0.03)	43.38(-0.08)	43.39(-0.25)	42.95	-0.5	-11	14(-0.6)	-50	[1]	[-14]	[-30]	-7	-155	DR	-1.7	OpenShort?	(2)	-12	-62	-29	-20	-0.9,66	34
37	Jul/2	15	44.06	42.87	43.18(0.13)	43.42(0.09)	43.5(0.15)	43.54	-0.3	-11	15(-1.2)	-20	[6]	[12]	[2]	83	-15	RG	0.1	Wait?	(4)	7	0	6	7	1.3,100	37
38	Jul/2	14	44.06	42.87	43.12(0.12)	43.38(0.09)	43.44(0.04)	43.54	-0.3	-11	16(-1.2)	-30	[6]	[6]	[-0]	80	-15	RG	0.3	Wait	(6)	2	0	0	-2	1.4,95	37
39	Jul/2	13	44.06	42.87	43.07(0.12)	43.34(0.12)	43.42(0.05)	43.54	-0.3	-11	17(-0.1)	-15	[6]	[8]	[7]	80	-3	RG	0.4	Wait	(6)	2	14	5	11	1.4,95	37
40	Jul/2	12	44.06	42.87	43.02(0.09)	43.29(0.08)	43.4(0.06)	43.4	-0.3	-11	17(0.2)	-40	[4]	[7]	[-5]	64	10	CR	0	HoldShort	(4)	3	-8	-10	-5	1.1,86	37

41	Jul/2	11	44.06	42.87	42.98(0.08)	43.25(0.11)	43.37(0.09)	43.48	-0.3	-11	17(1)	-20	[4]	[9]	[9]	79	60	RG	0.3	Wait	(5)	4	26	-6	11	1.5,91	37
42	Jul/2	10	44.06	42.87	42.94(0.03)	43.2(0.07)	43.33(0.02)	43.23	-0.4	-11	16(0.3)	-50	[1]	[4]	[-10]	64	44	CR	-0.3	HoldShort	(2)	1	-25	-10	-5	0.9,91	37
43	Jul/2	9	44.06	42.87	42.93(0.09)	43.17(0.12)	43.32(0.15)	43.47	-0.3	-11	16(1.3)	-20	[4]	[12]	[4]	95	75	TP	0.5	OpenShort?	(3)	7	5	1	20	1.8,100	37
44	Jul/1	15	44.22	42.67	42.89(0.07)	43.12(0.13)	43.26(0.19)	43.42	-0.4	-14	14(1.7)	-25	[3]	[13]	[6]	98	96	RG	0.6	Wait?	(3)	9	14	4	12	1.9,100	32
45	Jul/1	14	44.22	42.67	42.86(0.13)	43.06(0.15)	43.18(0.11)	43.28	-0.5	-14	13(-1.2)	-15	[6]	[10]	[2]	93	-8	RG	0.4	Wait	(3)	5	2	2	5	1.7,100	32

46	Jul/1	13	44.22	42.67	42.81(0.13)	42.99(0.11)	43.13(0.13)	43.26	-0.5	-14	14(-0.3)	-10	[6]	[10]	[5]	93	6	RG	0.5	Wait	(6)	6	9	4	20	1.7,100	32
47	Jul/1	12	44.22	42.67	42.76(0.14)	42.94(0.16)	43.07(0.12)	43.18	-0.5	-14	14(-0.7)	-15	[7]	[11]	[2]	87	-15	RG	0.4	Wait	(5)	6	4	0	5	1.5,99	32
48	Jul/1	11	44.22	42.67	42.7(0.1)	42.87(0.18)	43.02(0.09)	43.14	-0.5	-14	15(0.1)	-15	[5]	[10]	[9]	87	20	RG	0.4	Wait	(5)	4	10	29	5	1.5,99	32
49	Jul/1	10	44.22	42.67	42.66(0.09)	42.8(0.13)	42.98(0.08)	43.04	-0.6	-14	15(0.3)	-25	[4]	[8]	[5]	82	15	RG	0.2	Wait	(4)	4	-1	27	12	1.3,99	32
50	Jul/1	9	44.22	42.67	42.62(0.03)	42.74(0.08)	42.95(0.22)	43.05	-0.6	-14	14(0.9)	-25	[1]	[13]	[10]	87	126	RG	0.4	Wait?	(4)	10	10	29	20	1.5,99	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI