XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.3100 One month high (close): $47.1200

XME Daily Change: 1.78% Daily StdDev 2.15% XME EMA_5_Trend: 0.23% 10Minute StdDev: $0.6116

Latest Price : $42.82(1.78%)

Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5

Sample size 5 Avg positive next hour return: 0.25%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	14	43.65	42.89	42.76(-0.08)	42.37(0.19)	42.64(0.09)	42.81	-0.5	-9	34(-1)	-50	[-4]	[7]	[3]	10	122	UR	0.3	SmallShort	(-3)	4	-6	13	20	0.1,57	40
Daily Trend: % Up Forces: 42.89(daily_ema_10 0.19%) Down Forces: 42.76(hourly_sma_20 -0.12%) Support Levels: 42.37(hourly_sma_10 -1.03%) Resistance Levels: 43.65(daily_ema_20 1.96%)

2	Jul/7	13	43.65	42.89	42.79(-0.06)	42.29(0.11)	42.6(0.41)	42.87	-0.4	-9	35(-0.5)	-25	[-3]	[21]	[10]	6	198	UR	0.4	SmallShort	(-3)	19	1	22	20	0.1,53	40
3	Jul/7	12	43.65	42.89	42.81(-0.06)	42.24(-0.03)	42.43(0.41)	42.86	-0.4	-9	35(-0.4)	-15	[-3]	[17]	[20]	-12	188	UR	0.7	SmallShort	(-2)	19	28	11	20	0.1,36	40
4	Jul/7	11	43.65	42.89	42.83(-0.08)	42.25(-0.23)	42.26(0.32)	42.58	-0.6	-9	36(-0.1)	-15	[-4]	[8]	[28]	-28	113	UR	0.5	SmallShort	(-4)	15	52	19	20	-0.4,32	40
5	Jul/7	10	43.65	42.89	42.86(-0.13)	42.35(-0.34)	42.13(0.09)	42.07	-0.9	-9	36(1.4)	-50	[-6]	[-6]	[-16]	-60	-14	DT	-0.1	OpenShort	(-6)	4	-57	10	19	-1.2,20	40

6	Jul/7	9	43.65	42.89	42.92(-0.04)	42.5(-0.2)	42.09(0.26)	42.64	-0.6	-9	34(0.2)	-5	[-2]	[7]	[31]	-44	45	UR	0.9	SmallShort?	(-2)	12	66	20	20	-0.5,19	40
7	Jul/6	15	43.86	42.85	42.94(-0.12)	42.59(-0.32)	41.98(-0.2)	41.99	-1	-11	34(4.4)	-50	[-6]	[-19]	[-2]	-86	-143	DT	0	OpenShort?	(-6)	-9	-3	10	-20	-1.6,4	34
8	Jul/6	14	43.86	42.85	42.99(-0.11)	42.73(-0.34)	42.06(-0.44)	42.02	-1	-11	30(2.4)	-50	[-5]	[-31]	[3]	-91	-230	DP	-0.1	OpenShort	(-5)	-21	11	11	-20	-1.7,2	34
9	Jul/6	13	43.86	42.85	43.04(-0.11)	42.87(-0.31)	42.25(-0.76)	41.91	-1	-11	27(3.4)	-50	[-5]	[-45]	[-9]	-105	-347	DT	-0.6	HoldShort	(-6)	-35	0	-7	-20	-2.2,0	34
10	Jul/6	12	43.86	42.85	43.09(-0.11)	43.01(-0.35)	42.57(-0.77)	41.91	-1	-11	24(4.5)	-50	[-5]	[-46]	[-20]	-115	-361	DT	-1.4	HoldShort	(-5)	-36	-16	-36	-20	-2.6,0	34

11	Jul/6	11	43.86	42.85	43.14(-0.09)	43.16(-0.32)	42.9(-0.68)	42.07	-0.9	-11	20(4.5)	-50	[-4]	[-41]	[-31]	-123	-336	DT	-2.2	HoldShort	(-5)	-32	-34	-69	-20	-2.9,0	34
12	Jul/6	10	43.86	42.85	43.18(-0.02)	43.3(-0.19)	43.19(-0.47)	42.41	-0.8	-11	15(1.1)	-50	[-1]	[-27]	[-35]	-85	-288	DT	-2.7	OpenShort	(-2)	-22	-54	-55	-20	-2.7,33	34
13	Jul/6	9	43.86	42.85	43.19(0.03)	43.38(-0.08)	43.39(-0.25)	42.95	-0.5	-11	14(-0.6)	-50	[1]	[-14]	[-29]	-7	-161	DR	-1.7	OpenShort?	(2)	-12	-58	-29	-20	-0.9,66	34
14	Jul/2	15	44.06	42.87	43.18(0.13)	43.42(0.09)	43.5(0.15)	43.54	-0.3	-11	15(-1.2)	-20	[6]	[12]	[2]	83	-21	RG	0.1	Wait?	(4)	7	0	6	7	1.3,100	37
15	Jul/2	14	44.06	42.87	43.12(0.12)	43.38(0.09)	43.44(0.04)	43.54	-0.3	-11	16(-1.2)	-30	[6]	[6]	[-0]	80	-22	RG	0.3	Wait	(6)	2	0	0	-2	1.4,95	37

16	Jul/2	13	44.06	42.87	43.07(0.12)	43.34(0.12)	43.42(0.05)	43.54	-0.3	-11	17(-0.1)	-15	[6]	[8]	[6]	80	-9	RG	0.4	Wait	(6)	2	14	5	11	1.4,95	37
17	Jul/2	12	44.06	42.87	43.02(0.09)	43.29(0.08)	43.4(0.06)	43.4	-0.3	-11	17(0.2)	-40	[4]	[7]	[-5]	64	6	CR	0	HoldShort	(4)	3	-8	-10	-5	1.1,86	37
18	Jul/2	11	44.06	42.87	42.98(0.08)	43.25(0.11)	43.37(0.09)	43.48	-0.3	-11	17(1)	-25	[4]	[9]	[8]	79	57	RG	0.3	Wait	(5)	4	25	-6	11	1.5,91	37
19	Jul/2	10	44.06	42.87	42.94(0.03)	43.2(0.07)	43.33(0.02)	43.23	-0.4	-11	16(0.3)	-50	[1]	[4]	[-10]	64	42	CR	-0.3	HoldShort	(2)	1	-24	-10	-5	0.9,91	37
20	Jul/2	9	44.06	42.87	42.93(0.09)	43.17(0.12)	43.32(0.15)	43.47	-0.3	-11	16(1.3)	-20	[4]	[12]	[4]	95	72	TP	0.5	OpenShort?	(3)	7	5	1	20	1.8,100	37

21	Jul/1	15	44.22	42.67	42.89(0.07)	43.12(0.13)	43.26(0.19)	43.42	-0.4	-14	14(1.7)	-25	[3]	[13]	[6]	98	94	RG	0.6	Wait?	(3)	9	14	4	12	1.9,100	32
22	Jul/1	14	44.22	42.67	42.86(0.13)	43.06(0.15)	43.18(0.11)	43.28	-0.5	-14	13(-1.2)	-15	[6]	[10]	[1]	93	-15	RG	0.4	Wait	(3)	5	2	2	5	1.7,100	32
23	Jul/1	13	44.22	42.67	42.81(0.13)	42.99(0.11)	43.13(0.13)	43.26	-0.5	-14	14(-0.3)	-10	[6]	[10]	[5]	93	0	RG	0.5	Wait	(6)	6	8	4	20	1.7,100	32
24	Jul/1	12	44.22	42.67	42.76(0.14)	42.94(0.16)	43.07(0.12)	43.18	-0.5	-14	14(-0.7)	-15	[7]	[11]	[2]	87	-22	RG	0.4	Wait	(5)	6	4	0	5	1.5,99	32
25	Jul/1	11	44.22	42.67	42.7(0.1)	42.87(0.18)	43.02(0.09)	43.14	-0.5	-14	15(0.1)	-25	[5]	[10]	[4]	87	16	RG	0.4	Wait	(5)	4	10	2	5	1.5,99	32

26	Jul/1	10	44.22	42.67	42.66(0.09)	42.8(0.13)	42.98(0.08)	43.04	-0.6	-14	15(0.3)	-30	[4]	[8]	[1]	82	11	RG	0.2	Wait	(4)	4	-1	0	12	1.3,99	32
27	Jul/1	9	44.22	42.67	42.62(0.03)	42.74(0.08)	42.95(0.22)	43.05	-0.6	-14	14(0.9)	-30	[1]	[13]	[7]	87	128	RG	0.4	Wait?	(4)	10	10	10	20	1.5,99	32
28	Jun/30	15	44.37	42.58	42.61(0.05)	42.71(0.05)	42.85(0.09)	42.95	-0.7	-18	13(1)	-25	[2]	[4]	[6]	82	50	RG	0.4	Wait?	(1)	4	3	14	20	1.3,99	33
29	Jun/30	14	44.37	42.58	42.59(-0.08)	42.69(0.01)	42.81(0.21)	42.92	-0.7	-18	12(-4.2)	-50	[-4]	[8]	[7]	81	227	UR	0.4	SmallShort	(2)	10	-2	26	20	1.3,98	33
30	Jun/30	13	44.37	42.58	42.63(-0.09)	42.69(0.05)	42.72(0.26)	42.94	-0.7	-18	17(-3.8)	-50	[-4]	[11]	[8]	58	243	UR	0.6	SmallShort	(-4)	12	6	21	20	0.9,85	33

31	Jun/30	12	44.37	42.58	42.67(-0.09)	42.67(0.03)	42.61(0.16)	42.88	-0.7	-18	20(-2.9)	-40	[-4]	[5]	[17]	41	195	UR	0.6	SmallShort	(-5)	8	30	26	20	0.5,78	33
32	Jun/30	11	44.37	42.58	42.71(-0.15)	42.66(0.1)	42.54(-0.04)	42.58	-0.9	-18	23(-3.1)	-50	[-7]	[-3]	[-6]	4	124	DT	0.1	OpenShort	(-6)	-2	-16	14	-20	-0.3,61	33
33	Jun/30	10	44.37	42.58	42.78(-0.12)	42.62(0.12)	42.56(-0.01)	42.74	-0.8	-18	26(-2.3)	-50	[-6]	[-1]	[11]	-6	121	DP	0.3	OpenShort	(-6)	-1	27	10	0	-0.1,47	33
34	Jun/30	9	44.37	42.58	42.83(-0.17)	42.57(0.09)	42.56(-0.21)	42.47	-0.9	-18	29(-1.9)	-50	[-8]	[-12]	[-0]	-36	51	DT	-0.2	OpenShort?	(-7)	-10	9	-3	-20	-0.6,29	33
35	Jun/29	15	44.57	42.75	42.9(-0.2)	42.53(0.03)	42.65(-0.18)	42.38	-1	-20	31(-0.5)	-50	[-10]	[-13]	[-9]	-39	53	DT	-0.4	OpenShort?	(-8)	-9	-15	-5	-20	-0.8,31	28

36	Jun/29	14	44.57	42.75	42.99(-0.16)	42.52(0.04)	42.73(-0.11)	42.53	-1	-20	31(-1.3)	-50	[-8]	[-9]	[-6]	-36	37	DT	-0.3	OpenShort	(-8)	-5	-14	-5	-7	-0.7,32	28
37	Jun/29	13	44.57	42.75	43.06(-0.16)	42.5(-0.01)	42.78(0.24)	42.67	-0.9	-20	32(-1.1)	-50	[-8]	[6]	[0]	-27	156	RG	-0.2	Wait	(-7)	11	-10	4	20	-0.6,38	28
38	Jun/29	12	44.57	42.75	43.13(-0.13)	42.51(0.05)	42.68(0.25)	42.77	-0.8	-20	34(-0.8)	-50	[-6]	[8]	[-1]	-24	135	RG	0.1	Wait	(-7)	12	-13	8	20	-0.5,39	28
39	Jun/29	11	44.57	42.75	43.19(-0.05)	42.49(-0.18)	42.57(0.36)	42.9	-0.8	-20	34(0.1)	-25	[-2]	[9]	[16]	-22	87	UR	0.5	SmallShort	(-5)	17	14	21	20	-0.4,38	28
40	Jun/29	10	44.57	42.75	43.21(-0.08)	42.56(-0.25)	42.42(0.25)	42.76	-0.8	-20	34(0.3)	-40	[-4]	[2]	[8]	-40	59	UR	0.5	SmallShort	(-4)	12	-3	16	20	-0.6,25	28

41	Jun/29	9	44.57	42.75	43.24(-0.05)	42.67(-0.21)	42.31(0.2)	42.79	-0.8	-20	34(0.3)	0	[-2]	[1]	[29]	-49	12	UR	0.7	SmallShort?	(-3)	10	63	16	20	-0.6,16	28
42	Jun/28	15	44.84	43.06	43.26(-0.1)	42.76(-0.41)	42.23(-0.24)	42.17	-1.3	-19	34(1.5)	-50	[-5]	[-25]	[-3]	-85	-203	DT	-0.1	OpenShort?	(-5)	-11	-8	4	-14	-1.5,3	27
43	Jun/28	14	44.84	43.06	43.3(-0.09)	42.93(-0.38)	42.33(-0.18)	42.25	-1.2	-19	32(1.9)	-50	[-4]	[-22]	[2]	-88	-191	DP	-0.1	OpenShort	(-4)	-9	13	4	-20	-1.6,2	27
44	Jun/28	13	44.84	43.06	43.34(-0.12)	43.09(-0.42)	42.41(-0.71)	42.12	-1.3	-19	30(3)	-50	[-6]	[-48]	[-11]	-98	-343	DT	-0.5	OpenShort	(-4)	-33	-12	-9	-20	-1.9,0	27
45	Jun/28	12	44.84	43.06	43.39(-0.11)	43.27(-0.42)	42.71(-0.72)	42.24	-1.2	-19	27(2.9)	-50	[-5]	[-48]	[-13]	-98	-347	DT	-0.8	OpenShort	(-5)	-34	-12	-14	-20	-2,2	27

46	Jun/28	11	44.84	43.06	43.44(-0.08)	43.45(-0.39)	43.02(-0.64)	42.36	-1.2	-19	24(2.7)	-50	[-4]	[-43]	[-26]	-101	-336	DT	-1.3	HoldShort	(-4)	-30	-34	-43	-20	-2.1,2	27
47	Jun/28	10	44.84	43.06	43.48(-0.05)	43.62(-0.3)	43.3(-0.54)	42.7	-1	-19	22(1.5)	-50	[-2]	[-36]	[-10]	-70	-276	DT	-1.3	OpenShort	(-3)	-25	9	-39	-20	-1.7,23	27
48	Jun/28	9	44.84	43.06	43.5(-0.1)	43.75(-0.31)	43.54(-0.55)	42.61	-1.1	-19	20(2.5)	-50	[-5]	[-37]	[-46]	-56	-242	DT	-2.2	OpenShort?	(-3)	-26	-103	-19	-20	-2.1,47	27
49	Jun/25	15	45.05	43.4	43.54(0.03)	43.89(0.06)	43.78(-0.12)	43.66	-0.7	-16	18(-0.7)	-50	[1]	[-7]	[-6]	28	-36	DR	-0.3	OpenShort?	(1)	-6	-12	9	-20	0.3,70	36
50	Jun/25	14	45.05	43.4	43.53(0.16)	43.86(0.09)	43.83(-0.13)	43.78	-0.6	-16	18(-3)	-15	[7]	[-5]	[0]	46	-141	RG	-0.1	Wait	(3)	-6	4	15	-20	0.7,78	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI