XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.3100 One month high (close): $47.1200

XME Daily Change: 1.78% Daily StdDev 2.15% XME EMA_5_Trend: 0.23% 10Minute StdDev: $0.6116

Latest Price : $42.82(1.78%)

Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.92%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	10	43.65	42.89	42.86(-0.13)	42.35(-0.34)	42.13(0.09)	42.07	-0.9	-9	36(1.4)	-50	[-6]	[-6]	[-16]	-60	-15	DT	-0.1	OpenShort	(-6)	4	-58	10	19	-1.2,20	40
Daily Trend: % Up Forces: 42.89(daily_ema_10 1.95%) Down Forces: Support Levels: Resistance Levels: 42.35(weak_hourly_sma_10 0.67%) 42.86(weak_hourly_sma_20 1.88%) 43.65(daily_ema_20 3.76%)

2	Jul/7	9	43.65	42.89	42.92(-0.04)	42.5(-0.2)	42.09(0.26)	42.64	-0.6	-9	34(0.2)	-5	[-2]	[7]	[31]	-44	44	UR	0.9	SmallShort?	(-2)	12	67	20	20	-0.5,19	40
3	Jul/6	15	43.86	42.85	42.94(-0.12)	42.59(-0.32)	41.98(-0.2)	41.99	-1	-11	34(4.4)	-50	[-6]	[-19]	[-2]	-86	-143	DT	0	OpenShort?	(-6)	-9	-3	10	-20	-1.6,4	34
4	Jul/6	14	43.86	42.85	42.99(-0.11)	42.73(-0.34)	42.06(-0.44)	42.02	-1	-11	30(2.4)	-50	[-5]	[-31]	[3]	-91	-230	DP	-0.1	OpenShort	(-5)	-21	11	11	-20	-1.7,2	34
5	Jul/6	13	43.86	42.85	43.04(-0.11)	42.87(-0.31)	42.25(-0.76)	41.91	-1	-11	27(3.4)	-50	[-5]	[-45]	[-9]	-105	-346	DT	-0.6	HoldShort	(-6)	-35	0	-7	-20	-2.2,0	34

6	Jul/6	12	43.86	42.85	43.09(-0.11)	43.01(-0.35)	42.57(-0.77)	41.91	-1	-11	24(4.5)	-50	[-5]	[-46]	[-20]	-115	-361	DT	-1.4	HoldShort	(-5)	-36	-16	-36	-20	-2.6,0	34
7	Jul/6	11	43.86	42.85	43.14(-0.09)	43.16(-0.32)	42.9(-0.68)	42.07	-0.9	-11	20(4.5)	-50	[-4]	[-41]	[-31]	-123	-336	DT	-2.2	HoldShort	(-5)	-32	-34	-69	-20	-2.9,0	34
8	Jul/6	10	43.86	42.85	43.18(-0.02)	43.3(-0.19)	43.19(-0.47)	42.41	-0.8	-11	15(1.1)	-50	[-1]	[-27]	[-35]	-85	-287	DT	-2.7	OpenShort	(-2)	-22	-54	-55	-20	-2.7,33	34
9	Jul/6	9	43.86	42.85	43.19(0.03)	43.38(-0.08)	43.39(-0.25)	42.95	-0.5	-11	14(-0.6)	-50	[1]	[-14]	[-29]	-7	-160	DR	-1.7	OpenShort?	(2)	-12	-58	-29	-20	-0.9,66	34
10	Jul/2	15	44.06	42.87	43.18(0.13)	43.42(0.09)	43.5(0.15)	43.54	-0.3	-11	15(-1.2)	-20	[6]	[12]	[2]	83	-20	RG	0.1	Wait?	(4)	7	0	6	7	1.3,100	37

11	Jul/2	14	44.06	42.87	43.12(0.12)	43.38(0.09)	43.44(0.04)	43.54	-0.3	-11	16(-1.2)	-30	[6]	[6]	[-0]	80	-21	RG	0.3	Wait	(6)	2	0	0	-2	1.4,95	37
12	Jul/2	13	44.06	42.87	43.07(0.12)	43.34(0.12)	43.42(0.05)	43.54	-0.3	-11	17(-0.1)	-15	[6]	[8]	[6]	80	-9	RG	0.4	Wait	(6)	2	14	5	11	1.4,95	37
13	Jul/2	12	44.06	42.87	43.02(0.09)	43.29(0.08)	43.4(0.06)	43.4	-0.3	-11	17(0.2)	-40	[4]	[7]	[-5]	64	6	CR	0	HoldShort	(4)	3	-8	-10	-5	1.1,86	37
14	Jul/2	11	44.06	42.87	42.98(0.08)	43.25(0.11)	43.37(0.09)	43.48	-0.3	-11	17(1)	-25	[4]	[9]	[8]	79	57	RG	0.3	Wait	(5)	4	25	-6	11	1.5,91	37
15	Jul/2	10	44.06	42.87	42.94(0.03)	43.2(0.07)	43.33(0.02)	43.23	-0.4	-11	16(0.3)	-50	[1]	[4]	[-10]	64	42	CR	-0.3	HoldShort	(2)	1	-24	-10	-5	0.9,91	37

16	Jul/2	9	44.06	42.87	42.93(0.09)	43.17(0.12)	43.32(0.15)	43.47	-0.3	-11	16(1.3)	-20	[4]	[12]	[4]	95	72	TP	0.5	OpenShort?	(3)	7	5	1	20	1.8,100	37
17	Jul/1	15	44.22	42.67	42.89(0.07)	43.12(0.13)	43.26(0.19)	43.42	-0.4	-14	14(1.7)	-25	[3]	[13]	[6]	98	94	RG	0.6	Wait?	(3)	9	14	4	12	1.9,100	32
18	Jul/1	14	44.22	42.67	42.86(0.13)	43.06(0.15)	43.18(0.11)	43.28	-0.5	-14	13(-1.2)	-15	[6]	[10]	[1]	93	-14	RG	0.4	Wait	(3)	5	2	2	5	1.7,100	32
19	Jul/1	13	44.22	42.67	42.81(0.13)	42.99(0.11)	43.13(0.13)	43.26	-0.5	-14	14(-0.3)	-10	[6]	[10]	[5]	93	0	RG	0.5	Wait	(6)	6	8	4	20	1.7,100	32
20	Jul/1	12	44.22	42.67	42.76(0.14)	42.94(0.16)	43.07(0.12)	43.18	-0.5	-14	14(-0.7)	-15	[7]	[11]	[2]	87	-21	RG	0.4	Wait	(5)	6	4	0	5	1.5,99	32

21	Jul/1	11	44.22	42.67	42.7(0.1)	42.87(0.18)	43.02(0.09)	43.14	-0.5	-14	15(0.1)	-25	[5]	[10]	[4]	87	16	RG	0.4	Wait	(5)	4	10	2	5	1.5,99	32
22	Jul/1	10	44.22	42.67	42.66(0.09)	42.8(0.13)	42.98(0.08)	43.04	-0.6	-14	15(0.3)	-30	[4]	[8]	[1]	82	11	RG	0.2	Wait	(4)	4	-1	0	12	1.3,99	32
23	Jul/1	9	44.22	42.67	42.62(0.03)	42.74(0.08)	42.95(0.22)	43.05	-0.6	-14	14(0.9)	-30	[1]	[13]	[7]	87	128	RG	0.4	Wait?	(4)	10	10	10	20	1.5,99	32
24	Jun/30	15	44.37	42.58	42.61(0.05)	42.71(0.05)	42.85(0.09)	42.95	-0.7	-18	13(1)	-25	[2]	[4]	[6]	82	50	RG	0.4	Wait?	(1)	4	3	14	20	1.3,99	33
25	Jun/30	14	44.37	42.58	42.59(-0.08)	42.69(0.01)	42.81(0.21)	42.92	-0.7	-18	12(-4.2)	-50	[-4]	[8]	[7]	81	227	UR	0.4	SmallShort	(2)	10	-2	26	20	1.3,98	33

26	Jun/30	13	44.37	42.58	42.63(-0.09)	42.69(0.05)	42.72(0.26)	42.94	-0.7	-18	17(-3.8)	-50	[-4]	[11]	[8]	58	242	UR	0.6	SmallShort	(-4)	12	6	21	20	0.9,85	33
27	Jun/30	12	44.37	42.58	42.67(-0.09)	42.67(0.03)	42.61(0.16)	42.88	-0.7	-18	20(-2.9)	-40	[-4]	[5]	[17]	41	195	UR	0.6	SmallShort	(-5)	8	30	26	20	0.5,78	33
28	Jun/30	11	44.37	42.58	42.71(-0.15)	42.66(0.1)	42.54(-0.04)	42.58	-0.9	-18	23(-3.1)	-50	[-7]	[-3]	[-6]	4	124	DT	0.1	OpenShort	(-6)	-2	-16	14	-20	-0.3,61	33
29	Jun/30	10	44.37	42.58	42.78(-0.12)	42.62(0.12)	42.56(-0.01)	42.74	-0.8	-18	26(-2.3)	-50	[-6]	[-1]	[11]	-6	120	DP	0.3	OpenShort	(-6)	-1	27	10	0	-0.1,47	33
30	Jun/30	9	44.37	42.58	42.83(-0.17)	42.57(0.09)	42.56(-0.21)	42.47	-0.9	-18	29(-1.9)	-50	[-8]	[-12]	[0]	-36	51	DT	-0.2	OpenShort?	(-7)	-10	9	-3	-20	-0.6,29	33

31	Jun/29	15	44.57	42.75	42.9(-0.2)	42.53(0.03)	42.65(-0.18)	42.38	-1	-20	31(-0.5)	-50	[-10]	[-13]	[-9]	-39	52	DT	-0.4	OpenShort?	(-8)	-9	-15	-5	-20	-0.8,31	28
32	Jun/29	14	44.57	42.75	42.99(-0.16)	42.52(0.04)	42.73(-0.11)	42.53	-1	-20	31(-1.3)	-50	[-8]	[-9]	[-6]	-36	37	DT	-0.3	OpenShort	(-8)	-5	-14	-5	-7	-0.7,32	28
33	Jun/29	13	44.57	42.75	43.06(-0.16)	42.5(-0.01)	42.78(0.24)	42.67	-0.9	-20	32(-1.1)	-50	[-8]	[6]	[0]	-27	155	RG	-0.2	Wait	(-7)	11	-10	4	20	-0.6,38	28
34	Jun/29	12	44.57	42.75	43.13(-0.13)	42.51(0.05)	42.68(0.25)	42.77	-0.8	-20	34(-0.8)	-50	[-6]	[8]	[-1]	-24	134	RG	0.1	Wait	(-7)	12	-13	8	20	-0.5,39	28
35	Jun/29	11	44.57	42.75	43.19(-0.05)	42.49(-0.18)	42.57(0.36)	42.9	-0.8	-20	34(0.1)	-25	[-2]	[9]	[16]	-22	86	UR	0.5	SmallShort	(-5)	17	14	21	20	-0.4,38	28

36	Jun/29	10	44.57	42.75	43.21(-0.08)	42.56(-0.25)	42.42(0.25)	42.76	-0.8	-20	34(0.3)	-40	[-4]	[2]	[8]	-40	58	UR	0.5	SmallShort	(-4)	12	-3	16	20	-0.6,25	28
37	Jun/29	9	44.57	42.75	43.24(-0.05)	42.67(-0.21)	42.31(0.2)	42.79	-0.8	-20	34(0.3)	0	[-2]	[1]	[30]	-49	12	UR	0.7	SmallShort?	(-3)	10	63	16	20	-0.6,16	28
38	Jun/28	15	44.84	43.06	43.26(-0.1)	42.76(-0.41)	42.23(-0.24)	42.17	-1.3	-19	34(1.5)	-50	[-5]	[-25]	[-3]	-85	-203	DT	-0.1	OpenShort?	(-5)	-11	-8	4	-14	-1.5,3	27
39	Jun/28	14	44.84	43.06	43.3(-0.09)	42.93(-0.38)	42.33(-0.18)	42.25	-1.2	-19	32(1.9)	-50	[-4]	[-22]	[2]	-88	-191	DP	-0.1	OpenShort	(-4)	-9	13	4	-20	-1.6,2	27
40	Jun/28	13	44.84	43.06	43.34(-0.12)	43.09(-0.42)	42.41(-0.71)	42.12	-1.3	-19	30(3)	-50	[-6]	[-48]	[-11]	-98	-343	DT	-0.5	OpenShort	(-4)	-33	-12	-9	-20	-1.9,0	27

41	Jun/28	12	44.84	43.06	43.39(-0.11)	43.27(-0.42)	42.71(-0.72)	42.24	-1.2	-19	27(2.9)	-50	[-5]	[-48]	[-13]	-98	-347	DT	-0.8	OpenShort	(-5)	-34	-12	-14	-20	-2,2	27
42	Jun/28	11	44.84	43.06	43.44(-0.08)	43.45(-0.39)	43.02(-0.64)	42.36	-1.2	-19	24(2.7)	-50	[-4]	[-43]	[-26]	-101	-336	DT	-1.3	HoldShort	(-4)	-30	-34	-43	-20	-2.1,2	27
43	Jun/28	10	44.84	43.06	43.48(-0.05)	43.62(-0.3)	43.3(-0.54)	42.7	-1	-19	22(1.5)	-50	[-2]	[-36]	[-10]	-70	-276	DT	-1.3	OpenShort	(-3)	-25	9	-39	-20	-1.7,23	27
44	Jun/28	9	44.84	43.06	43.5(-0.1)	43.75(-0.31)	43.54(-0.55)	42.61	-1.1	-19	20(2.5)	-50	[-5]	[-37]	[-49]	-56	-242	DT	-2.2	OpenShort?	(-3)	-26	-103	-33	-20	-2.1,47	27
45	Jun/25	15	45.05	43.4	43.54(0.03)	43.89(0.06)	43.78(-0.12)	43.66	-0.7	-16	18(-0.7)	-50	[1]	[-7]	[-9]	28	-35	DR	-0.3	OpenShort?	(1)	-6	-12	-11	-20	0.3,70	36

46	Jun/25	14	45.05	43.4	43.53(0.16)	43.86(0.09)	43.83(-0.13)	43.78	-0.6	-16	18(-3)	-20	[7]	[-5]	[-3]	46	-140	DR	-0.1	OpenShort	(3)	-6	4	-6	-20	0.7,78	36
47	Jun/25	13	45.05	43.4	43.46(0.17)	43.82(0.13)	43.89(-0.11)	43.74	-0.6	-16	21(-3.2)	-25	[8]	[-3]	[-10]	44	-145	DR	-0.3	OpenShort	(6)	-5	-15	-11	-20	0.6,79	36
48	Jun/25	12	45.05	43.4	43.39(0.21)	43.76(0.21)	43.94(-0.06)	43.9	-0.6	-16	25(-2.7)	-5	[9]	[1]	[4]	60	-113	RG	-0.1	Wait	(9)	-3	7	20	-18	1,85	36
49	Jun/25	11	45.05	43.4	43.3(0.18)	43.67(0.19)	43.97(-0.05)	43.83	-0.6	-16	27(-1.5)	-20	[8]	[1]	[-1]	65	-80	CR	-0.3	HoldShort	(9)	-2	-10	22	-18	1,90	36
50	Jun/25	10	45.05	43.4	43.22(0.18)	43.59(0.19)	43.99(0.23)	43.93	-0.6	-16	29(-0.4)	-5	[8]	[13]	[2]	76	32	RG	-0.1	Wait	(9)	10	-11	25	18	1.2,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI