|
^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 1, 2021 |
| XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.3100 One month high (close): $47.7600
XME Daily Change: 0.51% Daily StdDev 2.11% XME EMA_5_Trend: -0.33% 10Minute StdDev: $0.279
Latest Price : $43.28(0.51%) | Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.5
| Thu. Jul. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 15 | 44.22 | 42.67 | 42.89(0.07) | 43.12(0.13) | 43.26(0.19) | 43.42 | -0.4 | | -14 | 14(1.4) | -25 | [3] | [13] | [6] | 98 | 95 | RG | 0.6 | Wait? | | (3) | 9 | 14 | 4 | 12 | 1.9,100 | 32 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.12(hourly_sma_10 -0.69%) 42.89(hourly_sma_20 -1.22%) 42.67(weak_daily_ema_10 -1.73%) Resistance Levels: 44.22(daily_ema_20 1.84%)
|
| 2 | Jul/1 | 14 | 44.22 | 42.67 | 42.86(0.13) | 43.06(0.15) | 43.18(0.11) | 43.28 | -0.5 | | -14 | 13(-1.2) | -15 | [6] | [10] | [1] | 93 | -11 | RG | 0.4 | Wait | | (3) | 5 | 2 | 2 | 5 | 1.7,100 | 32 | 3 | Jul/1 | 13 | 44.22 | 42.67 | 42.81(0.13) | 42.99(0.11) | 43.13(0.13) | 43.26 | -0.5 | | -14 | 14(-0.3) | -10 | [6] | [10] | [5] | 93 | 4 | RG | 0.5 | Wait | | (6) | 6 | 8 | 4 | 20 | 1.7,100 | 32 | 4 | Jul/1 | 12 | 44.22 | 42.67 | 42.76(0.14) | 42.94(0.16) | 43.07(0.12) | 43.18 | -0.5 | | -14 | 14(-0.7) | -15 | [7] | [11] | [2] | 87 | -18 | RG | 0.4 | Wait | | (5) | 6 | 4 | 0 | 5 | 1.5,99 | 32 | 5 | Jul/1 | 11 | 44.22 | 42.67 | 42.7(0.1) | 42.87(0.18) | 43.02(0.09) | 43.14 | -0.5 | | -14 | 15(0.1) | -25 | [5] | [10] | [4] | 87 | 19 | RG | 0.4 | Wait | | (5) | 4 | 10 | 2 | 5 | 1.5,99 | 32 | | | |
6 | Jul/1 | 10 | 44.22 | 42.67 | 42.66(0.09) | 42.8(0.13) | 42.98(0.08) | 43.04 | -0.6 | | -14 | 15(0.3) | -30 | [4] | [8] | [1] | 82 | 13 | RG | 0.2 | Wait | | (4) | 4 | -1 | 0 | 12 | 1.3,99 | 32 | 7 | Jul/1 | 9 | 44.22 | 42.67 | 42.62(0.03) | 42.74(0.08) | 42.95(0.22) | 43.05 | -0.6 | | -14 | 14(0.9) | -30 | [1] | [13] | [7] | 87 | 127 | RG | 0.4 | Wait? | | (4) | 10 | 10 | 10 | 20 | 1.5,99 | 32 | 8 | Jun/30 | 15 | 44.37 | 42.58 | 42.61(0.05) | 42.71(0.05) | 42.85(0.09) | 42.95 | -0.7 | | -18 | 13(1) | -25 | [2] | [4] | [6] | 82 | 51 | RG | 0.4 | Wait? | | (1) | 4 | 3 | 14 | 20 | 1.3,99 | 33 | 9 | Jun/30 | 14 | 44.37 | 42.58 | 42.59(-0.08) | 42.69(0.01) | 42.81(0.21) | 42.92 | -0.7 | | -18 | 12(-4.2) | -50 | [-4] | [7] | [7] | 81 | 222 | UR | 0.4 | SmallShort | | (2) | 10 | -2 | 26 | 20 | 1.3,98 | 33 | 10 | Jun/30 | 13 | 44.37 | 42.58 | 42.63(-0.09) | 42.69(0.05) | 42.72(0.26) | 42.94 | -0.7 | | -18 | 17(-3.8) | -50 | [-4] | [11] | [8] | 58 | 237 | UR | 0.6 | SmallShort | | (-4) | 12 | 6 | 21 | 20 | 0.9,85 | 33 | | | |
11 | Jun/30 | 12 | 44.37 | 42.58 | 42.67(-0.09) | 42.67(0.03) | 42.61(0.16) | 42.88 | -0.7 | | -18 | 20(-2.9) | -40 | [-4] | [5] | [17] | 41 | 190 | UR | 0.6 | SmallShort | | (-5) | 8 | 31 | 26 | 20 | 0.5,78 | 33 | 12 | Jun/30 | 11 | 44.37 | 42.58 | 42.71(-0.15) | 42.66(0.1) | 42.54(-0.04) | 42.58 | -0.9 | | -18 | 23(-3.1) | -50 | [-7] | [-3] | [-6] | 4 | 119 | DT | 0.1 | OpenShort | | (-6) | -2 | -16 | 14 | -20 | -0.3,61 | 33 | 13 | Jun/30 | 10 | 44.37 | 42.58 | 42.78(-0.12) | 42.62(0.12) | 42.56(-0.01) | 42.74 | -0.8 | | -18 | 26(-2.3) | -50 | [-6] | [-1] | [11] | -6 | 117 | DP | 0.3 | OpenShort | | (-6) | -1 | 28 | 10 | 0 | -0.1,47 | 33 | 14 | Jun/30 | 9 | 44.37 | 42.58 | 42.83(-0.17) | 42.57(0.09) | 42.56(-0.21) | 42.47 | -0.9 | | -18 | 29(-1.9) | -50 | [-8] | [-12] | [0] | -36 | 47 | DT | -0.2 | OpenShort? | | (-7) | -10 | 9 | -3 | -20 | -0.6,29 | 33 | 15 | Jun/29 | 15 | 44.57 | 42.75 | 42.9(-0.2) | 42.53(0.03) | 42.65(-0.18) | 42.38 | -1 | | -20 | 31(-0.5) | -50 | [-10] | [-13] | [-9] | -39 | 47 | DT | -0.4 | OpenShort? | | (-8) | -9 | -15 | -5 | -20 | -0.8,31 | 28 | | | |
16 | Jun/29 | 14 | 44.57 | 42.75 | 42.99(-0.16) | 42.52(0.04) | 42.73(-0.11) | 42.53 | -1 | | -20 | 31(-1.3) | -50 | [-8] | [-9] | [-6] | -36 | 32 | DT | -0.3 | OpenShort | | (-8) | -5 | -15 | -5 | -7 | -0.7,32 | 28 | 17 | Jun/29 | 13 | 44.57 | 42.75 | 43.06(-0.16) | 42.5(-0.01) | 42.78(0.24) | 42.67 | -0.9 | | -20 | 32(-1.1) | -50 | [-8] | [6] | [0] | -27 | 147 | RG | -0.2 | Wait | | (-7) | 11 | -10 | 4 | 20 | -0.6,38 | 28 | 18 | Jun/29 | 12 | 44.57 | 42.75 | 43.13(-0.13) | 42.51(0.05) | 42.68(0.25) | 42.77 | -0.8 | | -20 | 34(-0.8) | -50 | [-6] | [8] | [-1] | -24 | 128 | RG | 0.1 | Wait | | (-7) | 12 | -13 | 8 | 20 | -0.5,39 | 28 | 19 | Jun/29 | 11 | 44.57 | 42.75 | 43.19(-0.05) | 42.49(-0.18) | 42.57(0.36) | 42.9 | -0.8 | | -20 | 34(0.1) | -25 | [-2] | [9] | [17] | -22 | 81 | UR | 0.5 | SmallShort | | (-5) | 17 | 15 | 21 | 20 | -0.4,38 | 28 | 20 | Jun/29 | 10 | 44.57 | 42.75 | 43.21(-0.08) | 42.56(-0.25) | 42.42(0.25) | 42.76 | -0.8 | | -20 | 34(0.3) | -40 | [-4] | [2] | [8] | -40 | 54 | UR | 0.5 | SmallShort | | (-4) | 12 | -3 | 16 | 20 | -0.6,25 | 28 | | | |
21 | Jun/29 | 9 | 44.57 | 42.75 | 43.24(-0.05) | 42.67(-0.21) | 42.31(0.2) | 42.79 | -0.8 | | -20 | 34(0.3) | 0 | [-2] | [1] | [30] | -49 | 9 | UR | 0.7 | SmallShort? | | (-3) | 10 | 65 | 16 | 20 | -0.6,16 | 28 | 22 | Jun/28 | 15 | 44.84 | 43.06 | 43.26(-0.1) | 42.76(-0.41) | 42.23(-0.24) | 42.17 | -1.3 | | -19 | 34(1.5) | -50 | [-5] | [-26] | [-3] | -85 | -205 | DT | -0.1 | OpenShort? | | (-5) | -11 | -8 | 4 | -14 | -1.5,3 | 27 | 23 | Jun/28 | 14 | 44.84 | 43.06 | 43.3(-0.09) | 42.93(-0.38) | 42.33(-0.18) | 42.25 | -1.2 | | -19 | 32(1.9) | -50 | [-4] | [-22] | [2] | -88 | -193 | DP | -0.1 | OpenShort | | (-4) | -9 | 14 | 4 | -20 | -1.6,2 | 27 | 24 | Jun/28 | 13 | 44.84 | 43.06 | 43.34(-0.12) | 43.09(-0.42) | 42.41(-0.71) | 42.12 | -1.3 | | -19 | 30(3) | -50 | [-6] | [-48] | [-11] | -98 | -341 | DT | -0.5 | OpenShort | | (-4) | -33 | -12 | -9 | -20 | -1.9,0 | 27 | 25 | Jun/28 | 12 | 44.84 | 43.06 | 43.39(-0.11) | 43.27(-0.42) | 42.71(-0.72) | 42.24 | -1.2 | | -19 | 27(2.9) | -50 | [-5] | [-48] | [-13] | -98 | -345 | DT | -0.8 | OpenShort | | (-5) | -34 | -12 | -14 | -20 | -2,2 | 27 | | | |
26 | Jun/28 | 11 | 44.84 | 43.06 | 43.44(-0.08) | 43.45(-0.39) | 43.02(-0.64) | 42.36 | -1.2 | | -19 | 24(2.7) | -50 | [-4] | [-43] | [-26] | -101 | -334 | DT | -1.3 | HoldShort | | (-4) | -30 | -35 | -43 | -20 | -2.1,2 | 27 | 27 | Jun/28 | 10 | 44.84 | 43.06 | 43.48(-0.05) | 43.62(-0.3) | 43.3(-0.54) | 42.7 | -1 | | -19 | 22(1.5) | -50 | [-2] | [-36] | [-10] | -70 | -273 | DT | -1.3 | OpenShort | | (-3) | -25 | 9 | -39 | -20 | -1.7,23 | 27 | 28 | Jun/28 | 9 | 44.84 | 43.06 | 43.5(-0.1) | 43.75(-0.31) | 43.54(-0.55) | 42.61 | -1.1 | | -19 | 20(2.5) | -50 | [-5] | [-38] | [-50] | -56 | -241 | DT | -2.2 | OpenShort? | | (-3) | -26 | -106 | -33 | -20 | -2.1,47 | 27 | 29 | Jun/25 | 15 | 45.05 | 43.4 | 43.54(0.03) | 43.89(0.06) | 43.78(-0.12) | 43.66 | -0.7 | | -16 | 18(-0.7) | -50 | [1] | [-7] | [-9] | 28 | -33 | DR | -0.3 | OpenShort? | | (1) | -6 | -12 | -11 | -20 | 0.3,70 | 36 | 30 | Jun/25 | 14 | 45.05 | 43.4 | 43.53(0.16) | 43.86(0.09) | 43.83(-0.13) | 43.78 | -0.6 | | -16 | 18(-3) | -20 | [7] | [-5] | [-3] | 46 | -134 | DR | -0.1 | OpenShort | | (3) | -6 | 4 | -6 | -20 | 0.7,78 | 36 | | | |
31 | Jun/25 | 13 | 45.05 | 43.4 | 43.46(0.17) | 43.82(0.13) | 43.89(-0.11) | 43.74 | -0.6 | | -16 | 21(-3.2) | -25 | [8] | [-4] | [-10] | 44 | -139 | DR | -0.3 | OpenShort | | (6) | -5 | -16 | -11 | -20 | 0.6,79 | 36 | 32 | Jun/25 | 12 | 45.05 | 43.4 | 43.39(0.21) | 43.76(0.21) | 43.94(-0.06) | 43.9 | -0.6 | | -16 | 25(-2.7) | -10 | [9] | [1] | [-1] | 60 | -106 | CR | -0.1 | HoldShort | | (9) | -3 | 7 | -9 | -18 | 1,85 | 36 | 33 | Jun/25 | 11 | 45.05 | 43.4 | 43.3(0.18) | 43.67(0.19) | 43.97(-0.05) | 43.83 | -0.6 | | -16 | 27(-1.5) | -30 | [8] | [1] | [-6] | 65 | -74 | CR | -0.3 | HoldShort | | (9) | -2 | -10 | -8 | -18 | 1,90 | 36 | 34 | Jun/25 | 10 | 45.05 | 43.4 | 43.22(0.18) | 43.59(0.19) | 43.99(0.23) | 43.93 | -0.6 | | -16 | 29(-0.4) | -15 | [8] | [13] | [-3] | 76 | 36 | CR | -0.1 | OpenShort | | (9) | 10 | -11 | -6 | 18 | 1.2,96 | 36 | 35 | Jun/25 | 9 | 45.05 | 43.4 | 43.14(0.23) | 43.51(0.21) | 43.89(0.31) | 44.04 | -0.5 | | -16 | 29(-0.5) | 15 | [10] | [18] | [4] | 88 | 56 | UT | 0.3 | HoldLong? | | (9) | 14 | 3 | -4 | 20 | 1.5,100 | 36 | | | |
36 | Jun/24 | 15 | 45.24 | 43.78 | 43.04(0.25) | 43.42(0.2) | 43.75(0.38) | 44.01 | -0.6 | | -12 | 30(-0.9) | 20 | [11] | [22] | [4] | 90 | 74 | UT | 0.4 | HoldLong? | | (10) | 17 | -1 | 6 | 20 | 1.6,100 | 37 | 37 | Jun/24 | 14 | 45.24 | 43.78 | 42.93(0.22) | 43.33(0.17) | 43.58(0.47) | 44.02 | -0.6 | | -12 | 31(1.3) | 15 | [10] | [25] | [9] | 95 | 146 | UT | 0.7 | OpenLong | | (12) | 21 | 5 | 9 | 20 | 1.8,100 | 37 | 38 | Jun/24 | 13 | 45.24 | 43.78 | 42.83(0.2) | 43.26(0.14) | 43.37(0.44) | 43.97 | -0.6 | | -12 | 29(2.2) | 20 | [9] | [23] | [29] | 99 | 180 | UT | 1 | OpenLong | | (9) | 20 | 57 | 16 | 20 | 2,99 | 37 | 39 | Jun/24 | 12 | 45.24 | 43.78 | 42.74(0.15) | 43.2(0.02) | 43.18(0.13) | 43.41 | -0.9 | | -12 | 27(0) | -10 | [7] | [6] | [6] | 73 | 40 | RG | 0.4 | Wait | | (7) | 6 | 5 | 9 | 20 | 1.2,93 | 37 | 40 | Jun/24 | 11 | 45.24 | 43.78 | 42.67(0.16) | 43.19(0.2) | 43.13(0.1) | 43.36 | -0.9 | | -12 | 27(0) | -5 | [7] | [9] | [6] | 67 | 24 | RG | 0.4 | Wait | | (7) | 5 | 20 | 4 | -19 | 1.3,84 | 37 | | | |
41 | Jun/24 | 10 | 45.24 | 43.78 | 42.6(0.16) | 43.1(0.2) | 43.09(0.01) | 43.16 | -1 | | -12 | 27(-0.8) | -15 | [7] | [5] | [3] | 51 | -28 | RG | 0.1 | Wait | | (7) | 0 | 19 | -6 | -20 | 1,76 | 37 | 42 | Jun/24 | 9 | 45.24 | 43.78 | 42.53(0.13) | 43.01(0.19) | 43.09(-0.11) | 42.98 | -1.1 | | -12 | 28(-0.3) | -40 | [6] | [-1] | [-5] | 46 | -48 | DR | -0.2 | OpenShort? | | (6) | -5 | -1 | -9 | -20 | 0.8,76 | 37 | 43 | Jun/23 | 15 | 45.31 | 44.03 | 42.48(0.13) | 42.93(0.17) | 43.14(-0.18) | 42.99 | -1.2 | | -13 | 28(-0.2) | -50 | [6] | [-6] | [-8] | 54 | -56 | DR | -0.3 | OpenShort? | | (6) | -8 | -15 | -9 | -20 | 0.9,81 | 31 | 44 | Jun/23 | 14 | 45.31 | 44.03 | 42.42(0.2) | 42.86(0.2) | 43.22(-0.09) | 43.14 | -1.1 | | -13 | 28(-1.1) | -20 | [9] | [-1] | [-2] | 68 | -56 | DR | -0.1 | OpenShort | | (6) | -4 | -2 | -9 | 7 | 1.3,85 | 31 | 45 | Jun/23 | 13 | 45.31 | 44.03 | 42.33(0.18) | 42.77(0.26) | 43.26(0.33) | 43.16 | -1.1 | | -13 | 29(0.5) | -5 | [8] | [20] | [-2] | 72 | 101 | CR | -0.2 | HoldShort | | (11) | 15 | 0 | -14 | 0 | 1.4,87 | 31 | | | |
46 | Jun/23 | 12 | 45.31 | 44.03 | 42.25(0.17) | 42.66(0.31) | 43.12(0.41) | 43.16 | -1.1 | | -13 | 29(1.3) | -10 | [8] | [24] | [-4] | 82 | 150 | CR | 0.1 | OpenShort | | (8) | 19 | -7 | -16 | 18 | 1.6,92 | 31 | 47 | Jun/23 | 11 | 45.31 | 44.03 | 42.18(0.17) | 42.53(0.27) | 42.94(0.51) | 43.23 | -1.1 | | -13 | 28(2.7) | 0 | [8] | [28] | [-1] | 95 | 207 | TP | 0.5 | OpenShort | | (9) | 23 | -16 | 3 | 20 | 1.9,97 | 31 | 48 | Jun/23 | 10 | 45.31 | 44.03 | 42.11(0.14) | 42.41(0.29) | 42.72(0.53) | 43.39 | -1 | | -13 | 25(4.7) | 5 | [6] | [29] | [16] | 115 | 293 | RG | 1.4 | SmallShort | | (8) | 24 | 5 | 38 | 20 | 2.6,100 | 31 | 49 | Jun/23 | 9 | 45.31 | 44.03 | 42.05(0.12) | 42.29(0.32) | 42.49(0.48) | 43.34 | -1 | | -13 | 20(6.3) | 0 | [5] | [27] | [47] | 129 | 310 | RG | 2.1 | SmallShort? | | (6) | 22 | 92 | 43 | 20 | 3.2,99 | 31 | 50 | Jun/22 | 15 | 45.4 | 44.44 | 42(0.01) | 42.16(0.14) | 42.29(0.21) | 42.46 | -1.5 | | -11 | 14(-0.5) | -30 | [1] | [9] | [13] | 86 | 153 | RG | 0.6 | Wait? | | (1) | 10 | 18 | 29 | 20 | 1.7,93 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|