XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.3100 One month high (close): $47.7600

XME Daily Change: 1.75% Daily StdDev 2.11% XME EMA_5_Trend: 0.14% 10Minute StdDev: $0.2832

Latest Price : $43.06(1.75%)

Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.6

Sample size 20 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	11	44.37	42.58	42.71(-0.15)	42.66(0.1)	42.54(-0.04)	42.58	-0.9	-18	23(-3.1)	-50	[-7]	[-3]	[-6]	4	118	DT	0.1	OpenShort	(-6)	-2	-17	14	-20	-0.3,61	33
Daily Trend: % Up Forces: 42.66(hourly_sma_10 0.19%) Down Forces: Support Levels: Resistance Levels: 42.71(hourly_sma_20 0.31%) 44.37(daily_ema_20 4.2%)

2	Jun/30	10	44.37	42.58	42.78(-0.12)	42.62(0.12)	42.56(-0.01)	42.74	-0.8	-18	26(-2.3)	-50	[-6]	[-1]	[11]	-6	115	DP	0.3	OpenShort	(-6)	-1	29	10	0	-0.1,47	33
3	Jun/30	9	44.37	42.58	42.83(-0.17)	42.57(0.09)	42.56(-0.21)	42.47	-0.9	-18	29(-1.9)	-50	[-8]	[-12]	[0]	-36	45	DT	-0.2	OpenShort?	(-7)	-10	9	-3	-20	-0.6,29	33
4	Jun/29	15	44.57	42.75	42.9(-0.2)	42.53(0.03)	42.65(-0.18)	42.38	-1	-20	31(-0.5)	-50	[-10]	[-13]	[-9]	-39	46	DT	-0.4	OpenShort?	(-9)	-9	-16	-5	-20	-0.8,31	28
5	Jun/29	14	44.57	42.75	42.99(-0.16)	42.52(0.04)	42.73(-0.11)	42.53	-1	-20	31(-1.3)	-50	[-8]	[-9]	[-6]	-36	31	DT	-0.3	OpenShort	(-9)	-5	-15	-5	-7	-0.7,32	28

6	Jun/29	13	44.57	42.75	43.06(-0.16)	42.5(-0.01)	42.78(0.24)	42.67	-0.9	-20	32(-1.1)	-50	[-8]	[6]	[0]	-27	145	RG	-0.2	Wait	(-7)	11	-10	4	20	-0.6,38	28
7	Jun/29	12	44.57	42.75	43.13(-0.13)	42.51(0.05)	42.68(0.25)	42.77	-0.8	-20	34(-0.8)	-50	[-6]	[8]	[-1]	-24	126	RG	0.1	Wait	(-7)	12	-13	8	20	-0.5,39	28
8	Jun/29	11	44.57	42.75	43.19(-0.05)	42.49(-0.18)	42.57(0.36)	42.9	-0.8	-20	34(0.1)	-25	[-2]	[9]	[17]	-22	80	UR	0.5	SmallShort	(-5)	17	15	21	20	-0.4,38	28
9	Jun/29	10	44.57	42.75	43.21(-0.08)	42.56(-0.25)	42.42(0.25)	42.76	-0.8	-20	34(0.3)	-40	[-4]	[2]	[8]	-40	52	UR	0.5	SmallShort	(-4)	12	-3	16	20	-0.6,25	28
10	Jun/29	9	44.57	42.75	43.24(-0.05)	42.67(-0.21)	42.31(0.2)	42.79	-0.8	-20	34(0.3)	0	[-2]	[1]	[30]	-49	8	UR	0.7	SmallShort?	(-3)	10	66	16	20	-0.6,16	28

11	Jun/28	15	44.84	43.06	43.26(-0.1)	42.76(-0.41)	42.23(-0.24)	42.17	-1.3	-19	34(1.5)	-50	[-5]	[-26]	[-3]	-85	-205	DT	-0.1	OpenShort?	(-5)	-11	-8	4	-14	-1.5,3	27
12	Jun/28	14	44.84	43.06	43.3(-0.09)	42.93(-0.38)	42.33(-0.18)	42.25	-1.2	-19	32(1.9)	-50	[-4]	[-22]	[2]	-88	-193	DP	-0.1	OpenShort	(-4)	-9	14	4	-20	-1.6,2	27
13	Jun/28	13	44.84	43.06	43.34(-0.12)	43.09(-0.42)	42.41(-0.71)	42.12	-1.3	-19	30(3)	-50	[-6]	[-48]	[-11]	-98	-340	DT	-0.5	OpenShort	(-4)	-33	-13	-9	-20	-1.9,0	27
14	Jun/28	12	44.84	43.06	43.39(-0.11)	43.27(-0.42)	42.71(-0.72)	42.24	-1.2	-19	27(2.9)	-50	[-5]	[-48]	[-13]	-98	-344	DT	-0.8	OpenShort	(-5)	-34	-13	-14	-20	-2,2	27
15	Jun/28	11	44.84	43.06	43.44(-0.08)	43.45(-0.39)	43.02(-0.64)	42.36	-1.2	-19	24(2.7)	-50	[-4]	[-43]	[-26]	-101	-333	DT	-1.3	HoldShort	(-4)	-30	-36	-43	-20	-2.1,2	27

16	Jun/28	10	44.84	43.06	43.48(-0.05)	43.62(-0.3)	43.3(-0.54)	42.7	-1	-19	22(1.5)	-50	[-2]	[-36]	[-10]	-70	-272	DT	-1.3	OpenShort	(-3)	-25	9	-39	-20	-1.7,23	27
17	Jun/28	9	44.84	43.06	43.5(-0.1)	43.75(-0.31)	43.54(-0.55)	42.61	-1.1	-19	20(2.5)	-50	[-5]	[-38]	[-50]	-56	-240	DT	-2.2	OpenShort?	(-3)	-26	-107	-33	-20	-2.1,47	27
18	Jun/25	15	45.05	43.4	43.54(0.03)	43.89(0.06)	43.78(-0.12)	43.66	-0.7	-16	18(-0.7)	-50	[1]	[-7]	[-9]	28	-33	DR	-0.3	OpenShort?	(1)	-6	-12	-11	-20	0.3,70	36
19	Jun/25	14	45.05	43.4	43.53(0.16)	43.86(0.09)	43.83(-0.13)	43.78	-0.6	-16	18(-3)	-20	[7]	[-5]	[-3]	46	-133	DR	-0.1	OpenShort	(3)	-6	4	-6	-20	0.7,78	36
20	Jun/25	13	45.05	43.4	43.46(0.17)	43.82(0.13)	43.89(-0.11)	43.74	-0.6	-16	21(-3.2)	-25	[8]	[-4]	[-10]	44	-137	DR	-0.3	OpenShort	(6)	-5	-16	-11	-20	0.6,79	36

21	Jun/25	12	45.05	43.4	43.39(0.21)	43.76(0.21)	43.94(-0.06)	43.9	-0.6	-16	25(-2.7)	-10	[9]	[1]	[-1]	60	-104	CR	-0.1	HoldShort	(9)	-3	7	-9	-18	1,85	36
22	Jun/25	11	45.05	43.4	43.3(0.18)	43.67(0.19)	43.97(-0.05)	43.83	-0.6	-16	27(-1.5)	-30	[8]	[1]	[-6]	65	-73	CR	-0.3	HoldShort	(9)	-2	-10	-8	-18	1,90	36
23	Jun/25	10	45.05	43.4	43.22(0.18)	43.59(0.19)	43.99(0.23)	43.93	-0.6	-16	29(-0.4)	-15	[8]	[13]	[-3]	76	37	CR	-0.1	OpenShort	(9)	10	-11	-6	18	1.2,96	36
24	Jun/25	9	45.05	43.4	43.14(0.23)	43.51(0.21)	43.89(0.31)	44.04	-0.5	-16	29(-0.5)	15	[10]	[18]	[4]	88	58	UT	0.3	HoldLong?	(9)	14	3	-4	20	1.5,100	36
25	Jun/24	15	45.24	43.78	43.04(0.25)	43.42(0.2)	43.75(0.38)	44.01	-0.6	-12	30(-0.9)	20	[11]	[22]	[4]	90	75	UT	0.4	HoldLong?	(10)	17	-1	6	20	1.6,100	37

26	Jun/24	14	45.24	43.78	42.93(0.22)	43.33(0.17)	43.58(0.47)	44.02	-0.6	-12	31(1.3)	15	[10]	[25]	[9]	95	147	UT	0.7	OpenLong	(13)	21	5	9	20	1.8,100	37
27	Jun/24	13	45.24	43.78	42.83(0.2)	43.26(0.14)	43.37(0.44)	43.97	-0.6	-12	29(2.2)	20	[9]	[23]	[29]	99	180	UT	1	OpenLong	(9)	20	58	16	20	2,99	37
28	Jun/24	12	45.24	43.78	42.74(0.15)	43.2(0.02)	43.18(0.13)	43.41	-0.9	-12	27(0)	-10	[7]	[6]	[6]	73	41	RG	0.4	Wait	(7)	6	5	9	20	1.2,93	37
29	Jun/24	11	45.24	43.78	42.67(0.16)	43.19(0.2)	43.13(0.1)	43.36	-0.9	-12	27(0)	-5	[7]	[9]	[6]	67	26	RG	0.4	Wait	(7)	5	21	4	-19	1.3,84	37
30	Jun/24	10	45.24	43.78	42.6(0.16)	43.1(0.2)	43.09(0.01)	43.16	-1	-12	27(-0.8)	-15	[7]	[5]	[3]	51	-27	RG	0.1	Wait	(7)	0	19	-6	-20	1,76	37

31	Jun/24	9	45.24	43.78	42.53(0.13)	43.01(0.19)	43.09(-0.11)	42.98	-1.1	-12	28(-0.3)	-40	[6]	[-1]	[-5]	46	-47	DR	-0.2	OpenShort?	(6)	-5	-1	-9	-20	0.8,76	37
32	Jun/23	15	45.31	44.03	42.48(0.13)	42.93(0.17)	43.14(-0.18)	42.99	-1.2	-13	28(-0.2)	-50	[6]	[-6]	[-8]	54	-55	DR	-0.3	OpenShort?	(6)	-8	-16	-9	-20	0.9,81	31
33	Jun/23	14	45.31	44.03	42.42(0.2)	42.86(0.2)	43.22(-0.09)	43.14	-1.1	-13	28(-1.1)	-20	[9]	[-1]	[-2]	68	-54	DR	-0.1	OpenShort	(6)	-4	-2	-9	7	1.3,85	31
34	Jun/23	13	45.31	44.03	42.33(0.18)	42.77(0.26)	43.26(0.33)	43.16	-1.1	-13	29(0.5)	-5	[8]	[20]	[-2]	72	101	CR	-0.2	HoldShort	(11)	15	0	-14	0	1.4,87	31
35	Jun/23	12	45.31	44.03	42.25(0.17)	42.66(0.31)	43.12(0.41)	43.16	-1.1	-13	29(1.3)	-10	[8]	[24]	[-4]	82	151	CR	0.1	OpenShort	(9)	19	-7	-16	18	1.6,92	31

36	Jun/23	11	45.31	44.03	42.18(0.17)	42.53(0.27)	42.94(0.51)	43.23	-1.1	-13	28(2.7)	0	[8]	[28]	[-1]	95	207	TP	0.5	OpenShort	(9)	23	-17	3	20	1.9,97	31
37	Jun/23	10	45.31	44.03	42.11(0.14)	42.41(0.29)	42.72(0.53)	43.39	-1	-13	25(4.7)	0	[6]	[29]	[12]	115	293	RG	1.4	SmallShort	(9)	24	5	15	20	2.6,100	31
38	Jun/23	9	45.31	44.03	42.05(0.12)	42.29(0.32)	42.49(0.48)	43.34	-1	-13	20(6.3)	0	[5]	[27]	[44]	129	310	RG	2.1	SmallShort?	(6)	22	92	25	20	3.2,99	31
39	Jun/22	15	45.4	44.44	42(0.01)	42.16(0.14)	42.29(0.21)	42.46	-1.5	-11	14(-0.5)	-35	[1]	[9]	[10]	86	153	RG	0.6	Wait?	(1)	10	18	9	20	1.7,93	26
40	Jun/22	14	45.4	44.44	42(-0.01)	42.1(0.13)	42.2(0.2)	42.29	-1.6	-11	14(-0.4)	-35	[-0]	[7]	[7]	69	128	UR	0.3	SmallShort	(-1)	9	17	7	0	1.1,91	26

41	Jun/22	13	45.4	44.44	42(-0.05)	42.05(0.07)	42.12(0.03)	42.13	-1.7	-11	15(-0.8)	-50	[-2]	[-2]	[-1]	55	86	DT	0	OpenShort	(-2)	1	-13	13	7	0.5,92	26
42	Jun/22	12	45.4	44.44	42.02(-0.02)	42.02(0.06)	42.11(0.07)	42.25	-1.7	-11	16(-0.4)	-50	[-1]	[0]	[3]	59	88	UR	0.5	SmallShort	(-1)	3	-6	19	19	0.8,89	26
43	Jun/22	11	45.4	44.44	42.03(0.06)	41.99(0.23)	42.08(0.13)	42.31	-1.6	-11	16(0.3)	-10	[3]	[7]	[11]	47	43	RG	0.8	SmallShort	(0)	6	30	10	-2	0.9,74	26
44	Jun/22	10	45.4	44.44	42.01(-0.02)	41.89(0.1)	42.03(0.07)	42.03	-1.8	-11	16(-0.2)	-45	[-1]	[1]	[6]	17	38	UR	0	SmallShort	(0)	3	18	2	-2	0.1,64	26
45	Jun/22	9	45.4	44.44	42.02(-0.12)	41.85(0.05)	42(0.06)	41.86	-1.9	-11	16(-3)	-50	[-5]	[-2]	[-8]	3	92	DT	-0.5	OpenShort?	(-2)	3	-23	4	-9	-0.5,65	26

46	Jun/21	15	45.57	44.92	42.07(-0.21)	41.83(0.06)	41.98(0.1)	42.08	-2	-9	19(-10.9)	-50	[-9]	[-0]	[3]	17	228	UR	0.3	SmallShort?	(-5)	4	-6	13	20	0,67	22
47	Jun/21	14	45.57	44.92	42.16(-0.34)	41.81(-0.01)	41.94(0.08)	42.14	-1.9	-9	30(-16.4)	-50	[-15]	[-4]	[12]	12	345	DP	0.4	OpenShort	(-9)	3	12	16	20	-0,62	22
48	Jun/21	13	45.57	44.92	42.3(-0.36)	41.82(-0.05)	41.9(0.32)	42.03	-2	-9	46(-10.8)	-50	[-15]	[5]	[8]	-8	359	UR	0.2	SmallShort	(-17)	14	14	-3	20	-0.3,50	22
49	Jun/21	12	45.57	44.92	42.45(-0.38)	41.84(-0.13)	41.76(0.14)	41.9	-2.1	-9	57(-8)	-50	[-16]	[-4]	[7]	-22	267	DP	0.1	OpenShort	(-17)	6	18	-7	20	-0.5,41	22
50	Jun/21	11	45.57	44.92	42.61(-0.41)	41.9(-0.15)	41.7(0.04)	41.73	-2.2	-9	65(-6.3)	-50	[-17]	[-9]	[-7]	-37	189	DT	0	OpenShort	(-19)	2	-18	-12	10	-0.8,33	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI