XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.3100 One month high (close): $47.7600

XME Daily Change: 0.99% Daily StdDev 2.21% XME EMA_5_Trend: -1.06% 10Minute StdDev: $0.5527

Latest Price : $42.76(0.99%)

Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.4) Wed. Jun 16, 2021($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	14	45.31	44.03	42.42(0.2)	42.86(0.2)	43.22(-0.09)	43.14	-1.1	-13	28(-1.1)	-20	[9]	[-1]	[-2]	68	-59	DR	-0.1	OpenShort	(6)	-4	-2	-9	7	1.3,85	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.86(weak_hourly_sma_10 -0.65%) 42.42(weak_hourly_sma_20 -1.67%) Resistance Levels: 44.03(daily_ema_10 2.06%) 45.31(daily_ema_20 5.03%)

2	Jun/23	13	45.31	44.03	42.33(0.18)	42.77(0.26)	43.26(0.33)	43.16	-1.1	-13	29(0.5)	-5	[8]	[20]	[-2]	72	99	CR	-0.2	HoldShort	(11)	15	0	-14	0	1.4,87	31
3	Jun/23	12	45.31	44.03	42.25(0.17)	42.66(0.31)	43.12(0.41)	43.16	-1.1	-13	29(1.3)	-5	[8]	[24]	[-3]	82	149	CR	0.1	OpenShort	(8)	19	-7	-16	18	1.6,92	31
4	Jun/23	11	45.31	44.03	42.18(0.17)	42.53(0.27)	42.94(0.51)	43.23	-1.1	-13	28(2.7)	0	[8]	[28]	[-1]	95	207	TP	0.5	OpenShort	(9)	23	-16	3	20	1.9,97	31
5	Jun/23	10	45.31	44.03	42.11(0.14)	42.41(0.29)	42.72(0.53)	43.39	-1	-13	25(4.7)	0	[6]	[29]	[12]	115	293	RG	1.4	SmallShort	(8)	24	5	15	20	2.6,100	31

6	Jun/23	9	45.31	44.03	42.05(0.12)	42.29(0.32)	42.49(0.48)	43.34	-1	-13	20(6.3)	0	[5]	[27]	[43]	129	310	RG	2.1	SmallShort?	(6)	22	90	25	20	3.2,99	31
7	Jun/22	15	45.4	44.44	42(0.01)	42.16(0.14)	42.29(0.21)	42.46	-1.5	-11	14(-0.5)	-35	[1]	[9]	[9]	86	153	RG	0.6	Wait?	(1)	10	17	9	20	1.7,93	26
8	Jun/22	14	45.4	44.44	42(-0.01)	42.1(0.13)	42.2(0.2)	42.29	-1.6	-11	14(-0.4)	-35	[-0]	[7]	[7]	69	130	UR	0.3	SmallShort	(-1)	9	17	7	0	1.1,91	26
9	Jun/22	13	45.4	44.44	42(-0.05)	42.05(0.07)	42.12(0.03)	42.13	-1.7	-11	15(-0.8)	-50	[-2]	[-2]	[-1]	55	87	DT	0	OpenShort	(-2)	1	-12	13	7	0.5,92	26
10	Jun/22	12	45.4	44.44	42.02(-0.02)	42.02(0.06)	42.11(0.07)	42.25	-1.7	-11	16(-0.4)	-50	[-1]	[0]	[3]	59	89	UR	0.5	SmallShort	(-1)	3	-6	19	19	0.8,89	26

11	Jun/22	11	45.4	44.44	42.03(0.06)	41.99(0.23)	42.08(0.13)	42.31	-1.6	-11	16(0.3)	-10	[3]	[7]	[11]	47	43	RG	0.8	SmallShort	(0)	6	29	10	-2	0.9,74	26
12	Jun/22	10	45.4	44.44	42.01(-0.02)	41.89(0.1)	42.03(0.07)	42.03	-1.8	-11	16(-0.2)	-45	[-1]	[1]	[6]	17	39	UR	0	SmallShort	(0)	3	18	2	-2	0.1,64	26
13	Jun/22	9	45.4	44.44	42.02(-0.12)	41.85(0.05)	42(0.06)	41.86	-1.9	-11	16(-3)	-50	[-5]	[-2]	[-8]	3	95	DT	-0.5	OpenShort?	(-2)	3	-23	4	-9	-0.5,65	26
14	Jun/21	15	45.57	44.92	42.07(-0.21)	41.83(0.06)	41.98(0.1)	42.08	-2	-9	19(-10.9)	-50	[-9]	[-0]	[3]	17	234	UR	0.3	SmallShort?	(-4)	4	-6	13	20	0,67	22
15	Jun/21	14	45.57	44.92	42.16(-0.34)	41.81(-0.01)	41.94(0.08)	42.14	-1.9	-9	30(-16.4)	-50	[-15]	[-4]	[12]	12	353	DP	0.4	OpenShort	(-9)	3	11	16	20	-0,62	22

16	Jun/21	13	45.57	44.92	42.3(-0.36)	41.82(-0.05)	41.9(0.32)	42.03	-2	-9	46(-10.8)	-50	[-15]	[5]	[11]	-8	368	UR	0.2	SmallShort	(-17)	14	14	12	20	-0.3,50	22
17	Jun/21	12	45.57	44.92	42.45(-0.38)	41.84(-0.13)	41.76(0.14)	41.9	-2.1	-9	57(-8)	-50	[-16]	[-4]	[10]	-22	275	DP	0.1	OpenShort	(-17)	6	18	11	20	-0.5,41	22
18	Jun/21	11	45.57	44.92	42.61(-0.41)	41.9(-0.15)	41.7(0.04)	41.73	-2.2	-9	65(-6.3)	-50	[-17]	[-9]	[-3]	-37	198	DT	0	OpenShort	(-18)	2	-18	15	10	-0.8,33	22
19	Jun/21	10	45.57	44.92	42.78(-0.41)	41.96(-0.14)	41.68(0.02)	41.9	-2.1	-9	71(-5.7)	-50	[-17]	[-10]	[1]	-43	193	DP	0.2	OpenShort	(-18)	1	-7	12	14	-0.7,25	22
20	Jun/21	9	45.57	44.92	42.96(-0.35)	42.02(-0.09)	41.67(-0.14)	41.97	-2	-9	77(-3)	-45	[-15]	[-15]	[25]	-55	77	DP	0.2	OpenShort?	(-18)	-6	68	8	15	-0.7,13	22

21	Jun/18	15	45.72	45.36	43.11(-0.39)	42.06(-0.14)	41.73(-0.44)	41.33	-2.8	-8	80(-7)	-50	[-17]	[-30]	[-16]	-83	-137	DT	-0.3	HoldShort?	(-20)	-19	-25	-2	-20	-1.3,0	28
22	Jun/18	14	45.72	45.36	43.28(-0.45)	42.12(-0.16)	41.92(-0.4)	41.57	-2.6	-8	87(-1.5)	-50	[-19]	[-30]	[-9]	-80	-59	DT	-0.3	HoldShort	(-16)	-17	-10	-4	-20	-1.2,0	28
23	Jun/18	13	45.72	45.36	43.48(-0.43)	42.19(-0.29)	42.09(-0.35)	41.66	-2.6	-8	89(-0.1)	-50	[-18]	[-30]	[-8]	-80	-83	DT	-0.3	HoldShort	(-20)	-15	-19	-3	-17	-1.3,3	28
24	Jun/18	12	45.72	45.36	43.67(-0.37)	42.31(-0.47)	42.24(-0.28)	41.84	-2.4	-8	89(1.9)	-50	[-16]	[-31]	[-12]	-76	-127	DT	-0.3	OpenShort	(-19)	-12	-40	-3	19	-1.3,7	28
25	Jun/18	11	45.72	45.36	43.83(-0.28)	42.51(-0.65)	42.36(-0.08)	42.23	-2.2	-8	87(2.5)	-50	[-12]	[-25]	[7]	-68	-114	DP	-0.1	OpenShort	(-16)	-3	-4	2	20	-1.2,12	28

26	Jun/18	10	45.72	45.36	43.95(-0.28)	42.79(-0.64)	42.39(0.16)	42.27	-2.2	-8	84(3.1)	-50	[-12]	[-14]	[-1]	-70	-66	DT	-0.1	OpenShort	(-12)	7	-18	4	20	-1.3,13	28
27	Jun/18	9	45.72	45.36	44.07(-0.28)	43.06(-0.62)	42.32(0.09)	42.45	-2.1	-8	81(2.8)	-50	[-12]	[-17]	[5]	-68	-72	DP	0.1	OpenShort?	(-12)	4	6	8	15	-1.3,15	28
28	Jun/17	15	45.92	45.94	44.2(-0.32)	43.33(-0.64)	42.28(-0.26)	42.39	-2.8	-4	78(-17.3)	-50	[-14]	[-32]	[-1]	-74	-160	DT	0.1	OpenShort?	(-13)	-11	-7	14	-15	-1.5,14	30
29	Jun/17	14	45.92	45.94	44.34(-0.39)	43.61(-0.66)	42.39(-0.64)	42.46	-2.8	-4	96(3)	-50	[-17]	[-49]	[1]	-81	-196	DP	0.1	OpenShort	(-15)	-28	6	14	-20	-1.6,9	30
30	Jun/17	13	45.92	45.94	44.51(-0.39)	43.9(-0.59)	42.66(-1.22)	42.4	-2.8	-4	93(6.2)	-50	[-17]	[-73]	[9]	-91	-387	DP	-0.2	OpenShort	(-19)	-52	51	8	-20	-1.8,4	30

31	Jun/17	12	45.92	45.94	44.68(-0.46)	44.16(-0.62)	43.19(-1.41)	41.91	-3.2	-4	86(13.8)	-50	[-20]	[-82]	[-31]	-115	-515	DT	-1.2	HoldShort	(-20)	-61	-36	-7	-20	-2.6,0	30
32	Jun/17	11	45.92	45.94	44.89(-0.42)	44.44(-0.72)	43.81(-1.27)	42.26	-2.9	-4	73(15.1)	-50	[-18]	[-78]	[-44]	-123	-489	DT	-1.7	HoldShort	(-18)	-55	-68	-30	-20	-2.9,0	30
33	Jun/17	10	45.92	45.94	45.08(-0.36)	44.76(-0.58)	44.37(-1.02)	42.93	-2.4	-4	58(11.8)	-50	[-16]	[-63]	[-47]	-115	-375	DT	-2	HoldShort	(-17)	-44	-90	-27	-20	-3,10	30
34	Jun/17	9	45.92	45.94	45.24(-0.28)	45.02(-0.3)	44.83(-0.67)	43.83	-1.7	-4	46(4.6)	-50	[-12]	[-42]	[-51]	-93	-200	DT	-1.7	OpenShort?	(-13)	-29	-114	-21	-20	-2.5,20	30
35	Jun/16	15	46.07	46.37	45.37(-0.16)	45.15(0.07)	45.13(-0.02)	45.01	-1.1	-0	41(-15)	-35	[-7]	[-3]	[-4]	-33	74	DT	-0.2	OpenShort?	(-7)	-1	-2	-2	-20	-0.7,35	53

36	Jun/16	14	46.07	46.37	45.44(-0.22)	45.12(0.09)	45.14(0.17)	45.03	-1	-0	56(-9.1)	-45	[-10]	[5]	[-4]	-34	178	RG	-0.2	Wait	(-7)	8	-5	2	-20	-0.7,34	53
37	Jun/16	13	46.07	46.37	45.54(-0.21)	45.08(0.04)	45.06(-0.21)	45.08	-1	-0	65(-6.1)	-50	[-9]	[-13]	[-3]	-29	63	DT	0	OpenShort	(-11)	-9	-10	9	-9	-0.7,39	53
38	Jun/16	12	46.07	46.37	45.64(-0.21)	45.06(-0.03)	45.15(-0.15)	45.19	-0.9	-0	71(-6.9)	-50	[-9]	[-11]	[-2]	-28	76	DT	0.1	OpenShort	(-9)	-7	-17	12	20	-0.6,37	53
39	Jun/16	11	46.07	46.37	45.74(-0.17)	45.08(-0.11)	45.22(0.11)	45.37	-0.7	-0	78(-4)	-5	[-8]	[-1]	[17]	-39	122	RG	0.2	Wait	(-10)	5	33	-3	20	-0.5,24	53
40	Jun/16	10	46.07	46.37	45.82(-0.23)	45.13(-0.16)	45.17(0.17)	45.03	-1	-0	82(-2.7)	-5	[-10]	[-0]	[14]	-55	109	UR	-0.2	SmallShort	(-10)	8	37	-2	20	-1,20	53

41	Jun/16	9	46.07	46.37	45.92(-0.3)	45.2(-0.3)	45.09(-0.02)	44.65	-1.4	-0	85(0.2)	-50	[-13]	[-13]	[-30]	-64	22	DT	-0.5	OpenShort?	(-12)	-1	-84	3	-20	-1.5,24	53
42	Jun/15	15	46.14	46.58	46.06(-0.22)	45.33(-0.14)	45.1(0.28)	45.53	-0.6	0	85(-7.4)	-20	[-10]	[5]	[10]	-31	175	UR	0.5	SmallShort?	(-9)	13	3	22	20	-0.6,34	61
43	Jun/15	14	46.14	46.58	46.16(-0.16)	45.39(-0.17)	44.97(0.08)	45.5	-0.7	0	92(-0.5)	15	[-7]	[-4]	[18]	-50	43	RG	0.6	Wait	(-11)	4	34	18	20	-0.7,18	61
44	Jun/15	13	46.14	46.58	46.24(-0.21)	45.47(-0.24)	44.93(-0.34)	45.15	-1	0	93(1.6)	-15	[-9]	[-24]	[18]	-73	-112	DP	0.2	OpenShort	(-8)	-15	50	11	0	-1.2,7	61
45	Jun/15	12	46.14	46.58	46.34(-0.26)	45.58(-0.4)	45.08(-0.51)	44.64	-1.5	0	91(7.6)	-50	[-12]	[-36]	[-5]	-98	-235	DT	-0.5	OpenShort	(-13)	-23	-3	3	-20	-1.9,0	61

46	Jun/15	11	46.14	46.58	46.46(-0.25)	45.76(-0.53)	45.31(-0.57)	44.67	-1.5	0	83(10.7)	-50	[-11]	[-41]	[-13]	-105	-280	DT	-0.8	HoldShort	(-12)	-25	-22	-6	-20	-2.2,0	61
47	Jun/15	10	46.14	46.58	46.57(-0.22)	46(-0.46)	45.57(-0.53)	44.9	-1.3	0	73(11.4)	-50	[-10]	[-38]	[-19]	-106	-273	DT	-0.9	HoldShort	(-9)	-24	-39	-1	-20	-2.3,2	61
48	Jun/15	9	46.14	46.58	46.67(-0.18)	46.21(-0.41)	45.81(-0.42)	45.31	-0.8	0	61(8.7)	-50	[-8]	[-31]	[-29]	-106	-212	DT	-0.8	HoldShort?	(-8)	-19	-56	-35	-20	-2.3,2	61
49	Jun/14	15	46.21	46.8	46.75(-0.19)	46.4(-0.23)	46(-0.17)	45.9	-0.3	4	53(1.7)	-15	[-8]	[-15]	[-3]	-88	-31	DT	-0.2	OpenShort?	(-5)	-8	11	-29	-20	-1.6,2	55
50	Jun/14	14	46.21	46.8	46.84(-0.14)	46.51(-0.29)	46.08(-0.3)	45.78	-0.4	4	51(6)	-30	[-6]	[-22]	[-15]	-103	-164	DT	-0.6	HoldShort	(-9)	-13	-18	-34	-20	-2.1,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI