XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.3100 One month high (close): $47.7600

XME Daily Change: 0.62% Daily StdDev 2.32% XME EMA_5_Trend: -1.52% 10Minute StdDev: $0.303

Latest Price : $42.34(0.62%)

Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.4) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.6

Sample size 5 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.87%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	10	45.4	44.44	42.01(-0.02)	41.89(0.1)	42.03(0.07)	42.03	-1.8	-11	16(-0.2)	-45	[-1]	[1]	[6]	17	41	UR	0	SmallShort	(0)	3	17	2	-2	0.1,64	26
Daily Trend: % Up Forces: Down Forces: 42.01(hourly_sma_20 -0.05%) Support Levels: 41.89(weak_hourly_sma_10 -0.33%) Resistance Levels: 44.44(daily_ema_10 5.73%) 45.4(daily_ema_20 8.02%)

2	Jun/22	9	45.4	44.44	42.02(-0.12)	41.85(0.05)	42(0.06)	41.86	-1.9	-11	16(-3)	-50	[-5]	[-1]	[-7]	3	102	DT	-0.5	OpenShort?	(-2)	3	-22	4	-9	-0.5,65	26
3	Jun/21	15	45.57	44.92	42.07(-0.21)	41.83(0.06)	41.98(0.1)	42.08	-2	-9	19(-10.9)	-50	[-9]	[-0]	[3]	17	245	UR	0.3	SmallShort?	(-4)	4	-6	13	20	0,67	22
4	Jun/21	14	45.57	44.92	42.16(-0.34)	41.81(-0.01)	41.94(0.08)	42.14	-1.9	-9	30(-16.4)	-50	[-15]	[-4]	[11]	12	370	DP	0.4	OpenShort	(-9)	3	11	16	20	-0,62	22
5	Jun/21	13	45.57	44.92	42.3(-0.36)	41.82(-0.05)	41.9(0.32)	42.03	-2	-9	46(-10.8)	-50	[-15]	[5]	[10]	-8	389	UR	0.2	SmallShort	(-16)	14	13	12	20	-0.3,50	22

6	Jun/21	12	45.57	44.92	42.45(-0.38)	41.84(-0.13)	41.76(0.14)	41.9	-2.1	-9	57(-8)	-50	[-16]	[-4]	[10]	-22	295	DP	0.1	OpenShort	(-16)	6	17	11	20	-0.5,41	22
7	Jun/21	11	45.57	44.92	42.61(-0.41)	41.9(-0.15)	41.7(0.04)	41.73	-2.2	-9	65(-6.3)	-50	[-17]	[-9]	[-2]	-37	217	DT	0	OpenShort	(-18)	2	-17	15	10	-0.8,33	22
8	Jun/21	10	45.57	44.92	42.78(-0.41)	41.96(-0.14)	41.68(0.02)	41.9	-2.1	-9	71(-5.7)	-50	[-17]	[-10]	[1]	-43	212	DP	0.2	OpenShort	(-17)	1	-7	12	14	-0.7,25	22
9	Jun/21	9	45.57	44.92	42.96(-0.35)	42.02(-0.09)	41.67(-0.14)	41.97	-2	-9	77(-3)	-50	[-15]	[-15]	[24]	-55	92	DP	0.2	OpenShort?	(-18)	-6	65	8	15	-0.7,13	22
10	Jun/18	15	45.72	45.36	43.11(-0.39)	42.06(-0.14)	41.73(-0.44)	41.33	-2.8	-8	80(-7)	-50	[-17]	[-30]	[-16]	-83	-124	DT	-0.3	HoldShort?	(-19)	-19	-24	-2	-20	-1.3,0	28

11	Jun/18	14	45.72	45.36	43.28(-0.45)	42.12(-0.16)	41.92(-0.4)	41.57	-2.6	-8	87(-1.5)	-50	[-19]	[-30]	[-8]	-80	-42	DT	-0.3	HoldShort	(-15)	-17	-9	-4	-20	-1.2,0	28
12	Jun/18	13	45.72	45.36	43.48(-0.43)	42.19(-0.29)	42.09(-0.35)	41.66	-2.6	-8	89(-0.1)	-50	[-18]	[-30]	[-8]	-80	-67	DT	-0.3	HoldShort	(-19)	-15	-18	-3	-17	-1.3,3	28
13	Jun/18	12	45.72	45.36	43.67(-0.37)	42.31(-0.47)	42.24(-0.28)	41.84	-2.4	-8	89(1.9)	-50	[-16]	[-30]	[-12]	-76	-113	DT	-0.3	OpenShort	(-18)	-12	-38	-3	19	-1.3,7	28
14	Jun/18	11	45.72	45.36	43.83(-0.28)	42.51(-0.65)	42.36(-0.08)	42.23	-2.2	-8	87(2.5)	-50	[-12]	[-25]	[7]	-68	-101	DP	-0.1	OpenShort	(-15)	-3	-4	2	20	-1.2,12	28
15	Jun/18	10	45.72	45.36	43.95(-0.28)	42.79(-0.64)	42.39(0.16)	42.27	-2.2	-8	84(3.1)	-50	[-12]	[-14]	[-1]	-70	-51	DT	-0.1	OpenShort	(-11)	7	-18	4	20	-1.3,13	28

16	Jun/18	9	45.72	45.36	44.07(-0.28)	43.06(-0.62)	42.32(0.09)	42.45	-2.1	-8	81(2.8)	-50	[-12]	[-17]	[5]	-68	-58	DP	0.1	OpenShort?	(-11)	4	6	8	15	-1.3,15	28
17	Jun/17	15	45.92	45.94	44.2(-0.32)	43.33(-0.64)	42.28(-0.26)	42.39	-2.8	-4	78(-17.3)	-50	[-14]	[-31]	[-1]	-74	-148	DT	0.1	OpenShort?	(-12)	-11	-7	14	-15	-1.5,14	30
18	Jun/17	14	45.92	45.94	44.34(-0.39)	43.61(-0.66)	42.39(-0.64)	42.46	-2.8	-4	96(3)	-50	[-17]	[-49]	[1]	-81	-185	DP	0.1	OpenShort	(-14)	-28	6	14	-20	-1.6,9	30
19	Jun/17	13	45.92	45.94	44.51(-0.39)	43.9(-0.59)	42.66(-1.22)	42.4	-2.8	-4	93(6.2)	-50	[-17]	[-72]	[8]	-91	-384	DP	-0.2	OpenShort	(-18)	-52	49	8	-20	-1.8,4	30
20	Jun/17	12	45.92	45.94	44.68(-0.46)	44.16(-0.62)	43.19(-1.41)	41.91	-3.2	-4	86(13.8)	-50	[-20]	[-82]	[-31]	-115	-510	DT	-1.2	HoldShort	(-19)	-61	-35	-7	-20	-2.6,0	30

21	Jun/17	11	45.92	45.94	44.89(-0.42)	44.44(-0.72)	43.81(-1.27)	42.26	-2.9	-4	73(15.1)	-50	[-18]	[-78]	[-43]	-123	-484	DT	-1.7	HoldShort	(-18)	-55	-65	-30	-20	-2.9,0	30
22	Jun/17	10	45.92	45.94	45.08(-0.36)	44.76(-0.58)	44.37(-1.02)	42.93	-2.4	-4	58(11.8)	-50	[-16]	[-63]	[-46]	-115	-370	DT	-2	HoldShort	(-16)	-44	-85	-27	-20	-3,10	30
23	Jun/17	9	45.92	45.94	45.24(-0.28)	45.02(-0.3)	44.83(-0.67)	43.83	-1.7	-4	46(4.6)	-50	[-12]	[-41]	[-50]	-93	-195	DT	-1.7	OpenShort?	(-12)	-29	-109	-21	-20	-2.5,20	30
24	Jun/16	15	46.07	46.37	45.37(-0.16)	45.15(0.07)	45.13(-0.02)	45.01	-1.1	-0	41(-15)	-35	[-7]	[-3]	[-4]	-33	81	DT	-0.2	OpenShort?	(-6)	-1	-2	-2	-20	-0.7,35	53
25	Jun/16	14	46.07	46.37	45.44(-0.22)	45.12(0.09)	45.14(0.17)	45.03	-1	-0	56(-9.1)	-45	[-10]	[6]	[-4]	-34	191	RG	-0.2	Wait	(-6)	8	-5	2	-20	-0.7,34	53

26	Jun/16	13	46.07	46.37	45.54(-0.21)	45.08(0.04)	45.06(-0.21)	45.08	-1	-0	65(-6.1)	-50	[-9]	[-12]	[-3]	-29	70	DT	0	OpenShort	(-10)	-9	-10	9	-9	-0.7,39	53
27	Jun/16	12	46.07	46.37	45.64(-0.21)	45.06(-0.03)	45.15(-0.15)	45.19	-0.9	-0	71(-6.9)	-50	[-9]	[-11]	[-2]	-28	85	DT	0.1	OpenShort	(-8)	-7	-17	12	20	-0.6,37	53
28	Jun/16	11	46.07	46.37	45.74(-0.17)	45.08(-0.11)	45.22(0.11)	45.37	-0.7	-0	78(-4)	-5	[-8]	[-1]	[16]	-39	131	RG	0.2	Wait	(-9)	5	32	-3	20	-0.5,24	53
29	Jun/16	10	46.07	46.37	45.82(-0.23)	45.13(-0.16)	45.17(0.17)	45.03	-1	-0	82(-2.7)	-10	[-10]	[-0]	[13]	-55	123	UR	-0.2	SmallShort	(-9)	8	35	-2	20	-1,20	53
30	Jun/16	9	46.07	46.37	45.92(-0.3)	45.2(-0.3)	45.09(-0.02)	44.65	-1.4	-0	85(0.2)	-50	[-13]	[-13]	[-29]	-64	37	DT	-0.5	OpenShort?	(-12)	-1	-80	3	-20	-1.5,24	53

31	Jun/15	15	46.14	46.58	46.06(-0.22)	45.33(-0.14)	45.1(0.28)	45.53	-0.6	0	85(-7.4)	-20	[-10]	[5]	[10]	-31	190	UR	0.5	SmallShort?	(-8)	13	3	22	20	-0.6,34	61
32	Jun/15	14	46.14	46.58	46.16(-0.16)	45.39(-0.17)	44.97(0.08)	45.5	-0.7	0	92(-0.5)	15	[-7]	[-4]	[18]	-50	52	RG	0.6	Wait	(-11)	4	33	18	20	-0.7,18	61
33	Jun/15	13	46.14	46.58	46.24(-0.21)	45.47(-0.24)	44.93(-0.34)	45.15	-1	0	93(1.6)	-15	[-9]	[-24]	[18]	-73	-106	DP	0.2	OpenShort	(-8)	-15	48	11	0	-1.2,7	61
34	Jun/15	12	46.14	46.58	46.34(-0.26)	45.58(-0.4)	45.08(-0.51)	44.64	-1.5	0	91(7.6)	-50	[-12]	[-36]	[-5]	-98	-228	DT	-0.5	OpenShort	(-13)	-23	-3	3	-20	-1.9,0	61
35	Jun/15	11	46.14	46.58	46.46(-0.25)	45.76(-0.53)	45.31(-0.57)	44.67	-1.5	0	83(10.7)	-50	[-11]	[-41]	[-13]	-105	-275	DT	-0.8	HoldShort	(-12)	-25	-21	-6	-20	-2.2,0	61

36	Jun/15	10	46.14	46.58	46.57(-0.22)	46(-0.46)	45.57(-0.53)	44.9	-1.3	0	73(11.4)	-50	[-10]	[-38]	[-19]	-106	-269	DT	-0.9	HoldShort	(-9)	-24	-38	-1	-20	-2.3,2	61
37	Jun/15	9	46.14	46.58	46.67(-0.18)	46.21(-0.41)	45.81(-0.42)	45.31	-0.8	0	61(8.7)	-50	[-8]	[-31]	[-23]	-106	-208	DT	-0.8	HoldShort?	(-8)	-19	-54	-1	-20	-2.3,2	61
38	Jun/14	15	46.21	46.8	46.75(-0.19)	46.4(-0.23)	46(-0.17)	45.9	-0.3	4	53(1.7)	-10	[-8]	[-15]	[2]	-88	-24	DP	-0.2	OpenShort?	(-5)	-8	11	5	-20	-1.6,2	55
39	Jun/14	14	46.21	46.8	46.84(-0.14)	46.51(-0.29)	46.08(-0.3)	45.78	-0.4	4	51(6)	-20	[-6]	[-22]	[-9]	-103	-160	DT	-0.6	HoldShort	(-9)	-13	-17	1	-20	-2.1,0	55
40	Jun/14	13	46.21	46.8	46.91(-0.13)	46.64(-0.29)	46.22(-0.46)	45.97	-0.2	4	45(5)	-25	[-6]	[-28]	[-8]	-103	-186	DT	-0.6	HoldShort	(-5)	-20	-14	2	-20	-2.1,0	55

41	Jun/14	12	46.21	46.8	46.97(-0.12)	46.78(-0.31)	46.43(-0.38)	46.12	-0.1	4	40(4.7)	-15	[-5]	[-25]	[-7]	-103	-154	DT	-0.8	HoldShort	(-5)	-17	-12	-1	-20	-2.1,0	55
42	Jun/14	11	46.21	46.8	47.03(-0.1)	46.93(-0.16)	46.61(-0.4)	46.25	0	4	35(4.6)	-15	[-4]	[-23]	[-10]	-105	-170	DT	-1	HoldShort	(-5)	-18	-2	-24	-20	-2.2,0	55
43	Jun/14	10	46.21	46.8	47.08(-0.08)	47(-0.19)	46.8(-0.3)	46.27	0.1	4	31(6.2)	-20	[-4]	[-19]	[-16]	-110	-165	DT	-1.7	HoldShort	(-5)	-13	-19	-23	-20	-2.7,8	55
44	Jun/14	9	46.21	46.8	47.12(-0.05)	47.09(-0.14)	46.94(-0.28)	46.48	0.3	4	24(4.7)	-15	[-2]	[-16]	[-27]	-101	-162	DT	-1.9	HoldShort?	(-3)	-12	-50	-30	-20	-2.6,14	55
45	Jun/11	15	46.18	46.87	47.14(0.01)	47.16(0.03)	47.07(-0.11)	47.05	0.9	7	20(-0.4)	35	[0]	[-3]	[0]	-34	-58	RG	-0.1	Wait?	(0)	-5	6	-0	-20	-0.5,29	65

46	Jun/11	14	46.18	46.87	47.13(-0.04)	47.15(0.03)	47.12(-0.27)	46.98	0.8	7	20(0.1)	-5	[-2]	[-11]	[-13]	-42	-59	RG	-0.7	Wait	(1)	-12	-20	-19	-20	-0.7,26	65
47	Jun/11	13	46.18	46.87	47.13(-0)	47.14(0.07)	47.25(0.09)	47.21	1	7	20(-0.1)	50	[0]	[6]	[5]	-10	34	UR	-0.2	SmallShort	(-1)	4	20	-12	4	0.3,33	65
48	Jun/11	12	46.18	46.87	47.15(-0.01)	47.11(-0.13)	47.21(-0.07)	46.98	0.8	7	20(0.2)	15	[-0]	[-5]	[-6]	-33	-50	RG	-1.1	SmallLong	(-1)	-3	-14	-11	11	-0.8,37	65
49	Jun/11	11	46.18	46.87	47.15(0)	47.11(-0)	47.21(-0)	47.14	0.9	7	20(-0.1)	25	[0]	[1]	[-5]	15	0	CR	-0.5	HoldShort	(0)	0	-14	5	-11	-0,65	65
50	Jun/11	10	46.18	46.87	47.15(0.07)	47.17(0.01)	47.24(0.14)	47.3	1.1	7	20(-1.8)	50	[3]	[8]	[-6]	27	-6	CR	0.3	HoldShort	(2)	6	-28	9	20	0.7,59	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI