|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.3100 One month high (close): $47.7600
XME Daily Change: -2.82% Daily StdDev 2.34% XME EMA_5_Trend: -2.56% 10Minute StdDev: $1.4537
Latest Price : $41.31(-2.82%) | Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.4) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -2.8
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 45.72 | 45.36 | 43.83(-0.28) | 42.51(-0.65) | 42.36(-0.08) | 42.23 | -2.2 | | -8 | 87(2.5) | -50 | [-12] | [-25] | [7] | -68 | -104 | DP | -0.1 | OpenShort | | (-15) | -3 | -4 | 2 | 20 | -1.2,12 | 28 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.51(hourly_sma_10 0.66%) 43.83(hourly_sma_20 3.79%) 45.36(daily_ema_10 7.41%) 45.72(daily_ema_20 8.26%)
|
| | | 2 | Jun/18 | 10 | 45.72 | 45.36 | 43.95(-0.28) | 42.79(-0.64) | 42.39(0.16) | 42.27 | -2.2 | | -8 | 84(3.1) | -50 | [-12] | [-14] | [-1] | -70 | -54 | DT | -0.1 | OpenShort | | (-11) | 7 | -18 | 4 | 20 | -1.3,13 | 28 | | 3 | Jun/18 | 9 | 45.72 | 45.36 | 44.07(-0.28) | 43.06(-0.62) | 42.32(0.09) | 42.45 | -2.1 | | -8 | 81(2.8) | -50 | [-12] | [-17] | [5] | -68 | -61 | DP | 0.1 | OpenShort? | | (-11) | 4 | 6 | 8 | 15 | -1.3,15 | 28 | | 4 | Jun/17 | 15 | 45.92 | 45.94 | 44.2(-0.32) | 43.33(-0.64) | 42.28(-0.26) | 42.39 | -2.8 | | -4 | 78(-17.3) | -50 | [-14] | [-31] | [-1] | -74 | -151 | DT | 0.1 | OpenShort? | | (-12) | -11 | -7 | 14 | -15 | -1.5,14 | 30 | | 5 | Jun/17 | 14 | 45.92 | 45.94 | 44.34(-0.39) | 43.61(-0.66) | 42.39(-0.64) | 42.46 | -2.8 | | -4 | 96(3) | -50 | [-17] | [-49] | [1] | -81 | -187 | DP | 0.1 | OpenShort | | (-14) | -28 | 6 | 14 | -20 | -1.6,9 | 30 | | | | |
| 6 | Jun/17 | 13 | 45.92 | 45.94 | 44.51(-0.39) | 43.9(-0.59) | 42.66(-1.22) | 42.4 | -2.8 | | -4 | 93(6.2) | -50 | [-17] | [-72] | [8] | -91 | -384 | DP | -0.2 | OpenShort | | (-18) | -52 | 49 | 8 | -20 | -1.8,4 | 30 | | 7 | Jun/17 | 12 | 45.92 | 45.94 | 44.68(-0.46) | 44.16(-0.62) | 43.19(-1.41) | 41.91 | -3.2 | | -4 | 86(13.8) | -50 | [-20] | [-82] | [-31] | -115 | -511 | DT | -1.2 | HoldShort | | (-19) | -61 | -35 | -7 | -20 | -2.6,0 | 30 | | 8 | Jun/17 | 11 | 45.92 | 45.94 | 44.89(-0.42) | 44.44(-0.72) | 43.81(-1.27) | 42.26 | -2.9 | | -4 | 73(15.1) | -50 | [-18] | [-78] | [-43] | -123 | -485 | DT | -1.7 | HoldShort | | (-18) | -55 | -66 | -30 | -20 | -2.9,0 | 30 | | 9 | Jun/17 | 10 | 45.92 | 45.94 | 45.08(-0.36) | 44.76(-0.58) | 44.37(-1.02) | 42.93 | -2.4 | | -4 | 58(11.8) | -50 | [-16] | [-63] | [-46] | -115 | -371 | DT | -2 | HoldShort | | (-16) | -44 | -86 | -27 | -20 | -3,10 | 30 | | 10 | Jun/17 | 9 | 45.92 | 45.94 | 45.24(-0.28) | 45.02(-0.3) | 44.83(-0.67) | 43.83 | -1.7 | | -4 | 46(4.6) | -50 | [-12] | [-41] | [-50] | -93 | -196 | DT | -1.7 | OpenShort? | | (-12) | -29 | -110 | -21 | -20 | -2.5,20 | 30 | | | | |
| 11 | Jun/16 | 15 | 46.07 | 46.37 | 45.37(-0.16) | 45.15(0.07) | 45.13(-0.02) | 45.01 | -1.1 | | -0 | 41(-15) | -35 | [-7] | [-3] | [-4] | -33 | 79 | DT | -0.2 | OpenShort? | | (-6) | -1 | -2 | -2 | -20 | -0.7,35 | 53 | | 12 | Jun/16 | 14 | 46.07 | 46.37 | 45.44(-0.22) | 45.12(0.09) | 45.14(0.17) | 45.03 | -1 | | -0 | 56(-9.1) | -45 | [-10] | [6] | [-4] | -34 | 188 | RG | -0.2 | Wait | | (-6) | 8 | -5 | 2 | -20 | -0.7,34 | 53 | | 13 | Jun/16 | 13 | 46.07 | 46.37 | 45.54(-0.21) | 45.08(0.04) | 45.06(-0.21) | 45.08 | -1 | | -0 | 65(-6.1) | -50 | [-9] | [-12] | [-3] | -29 | 69 | DT | 0 | OpenShort | | (-10) | -9 | -10 | 9 | -9 | -0.7,39 | 53 | | 14 | Jun/16 | 12 | 46.07 | 46.37 | 45.64(-0.21) | 45.06(-0.03) | 45.15(-0.15) | 45.19 | -0.9 | | -0 | 71(-6.9) | -50 | [-9] | [-11] | [-2] | -28 | 83 | DT | 0.1 | OpenShort | | (-8) | -7 | -17 | 12 | 20 | -0.6,37 | 53 | | 15 | Jun/16 | 11 | 46.07 | 46.37 | 45.74(-0.17) | 45.08(-0.11) | 45.22(0.11) | 45.37 | -0.7 | | -0 | 78(-4) | -5 | [-8] | [-1] | [16] | -39 | 129 | RG | 0.2 | Wait | | (-9) | 5 | 32 | -3 | 20 | -0.5,24 | 53 | | | | |
| 16 | Jun/16 | 10 | 46.07 | 46.37 | 45.82(-0.23) | 45.13(-0.16) | 45.17(0.17) | 45.03 | -1 | | -0 | 82(-2.7) | -10 | [-10] | [-0] | [13] | -55 | 120 | UR | -0.2 | SmallShort | | (-9) | 8 | 36 | -2 | 20 | -1,20 | 53 | | 17 | Jun/16 | 9 | 46.07 | 46.37 | 45.92(-0.3) | 45.2(-0.3) | 45.09(-0.02) | 44.65 | -1.4 | | -0 | 85(0.2) | -50 | [-13] | [-13] | [-29] | -64 | 34 | DT | -0.5 | OpenShort? | | (-12) | -1 | -81 | 3 | -20 | -1.5,24 | 53 | | 18 | Jun/15 | 15 | 46.14 | 46.58 | 46.06(-0.22) | 45.33(-0.14) | 45.1(0.28) | 45.53 | -0.6 | | 0 | 85(-7.4) | -20 | [-10] | [5] | [10] | -31 | 187 | UR | 0.5 | SmallShort? | | (-8) | 13 | 3 | 22 | 20 | -0.6,34 | 61 | | 19 | Jun/15 | 14 | 46.14 | 46.58 | 46.16(-0.16) | 45.39(-0.17) | 44.97(0.08) | 45.5 | -0.7 | | 0 | 92(-0.5) | 15 | [-7] | [-4] | [18] | -50 | 50 | RG | 0.6 | Wait | | (-11) | 4 | 33 | 18 | 20 | -0.7,18 | 61 | | 20 | Jun/15 | 13 | 46.14 | 46.58 | 46.24(-0.21) | 45.47(-0.24) | 44.93(-0.34) | 45.15 | -1 | | 0 | 93(1.6) | -15 | [-9] | [-24] | [18] | -73 | -107 | DP | 0.2 | OpenShort | | (-8) | -15 | 48 | 11 | 0 | -1.2,7 | 61 | | | | |
| 21 | Jun/15 | 12 | 46.14 | 46.58 | 46.34(-0.26) | 45.58(-0.4) | 45.08(-0.51) | 44.64 | -1.5 | | 0 | 91(7.6) | -50 | [-12] | [-36] | [-5] | -98 | -230 | DT | -0.5 | OpenShort | | (-13) | -23 | -3 | 3 | -20 | -1.9,0 | 61 | | 22 | Jun/15 | 11 | 46.14 | 46.58 | 46.46(-0.25) | 45.76(-0.53) | 45.31(-0.57) | 44.67 | -1.5 | | 0 | 83(10.7) | -50 | [-11] | [-41] | [-13] | -105 | -276 | DT | -0.8 | HoldShort | | (-12) | -25 | -21 | -6 | -20 | -2.2,0 | 61 | | 23 | Jun/15 | 10 | 46.14 | 46.58 | 46.57(-0.22) | 46(-0.46) | 45.57(-0.53) | 44.9 | -1.3 | | 0 | 73(11.4) | -50 | [-10] | [-38] | [-19] | -106 | -270 | DT | -0.9 | HoldShort | | (-9) | -24 | -38 | -1 | -20 | -2.3,2 | 61 | | 24 | Jun/15 | 9 | 46.14 | 46.58 | 46.67(-0.18) | 46.21(-0.41) | 45.81(-0.42) | 45.31 | -0.8 | | 0 | 61(8.7) | -50 | [-8] | [-31] | [-23] | -106 | -209 | DT | -0.8 | HoldShort? | | (-8) | -19 | -54 | -1 | -20 | -2.3,2 | 61 | | 25 | Jun/14 | 15 | 46.21 | 46.8 | 46.75(-0.19) | 46.4(-0.23) | 46(-0.17) | 45.9 | -0.3 | | 4 | 53(1.7) | -10 | [-8] | [-15] | [2] | -88 | -25 | DP | -0.2 | OpenShort? | | (-5) | -8 | 11 | 5 | -20 | -1.6,2 | 55 | | | | |
| 26 | Jun/14 | 14 | 46.21 | 46.8 | 46.84(-0.14) | 46.51(-0.29) | 46.08(-0.3) | 45.78 | -0.4 | | 4 | 51(6) | -20 | [-6] | [-22] | [-9] | -103 | -161 | DT | -0.6 | HoldShort | | (-9) | -13 | -17 | 1 | -20 | -2.1,0 | 55 | | 27 | Jun/14 | 13 | 46.21 | 46.8 | 46.91(-0.13) | 46.64(-0.29) | 46.22(-0.46) | 45.97 | -0.2 | | 4 | 45(5) | -25 | [-6] | [-28] | [-8] | -103 | -186 | DT | -0.6 | HoldShort | | (-6) | -20 | -14 | 2 | -20 | -2.1,0 | 55 | | 28 | Jun/14 | 12 | 46.21 | 46.8 | 46.97(-0.12) | 46.78(-0.31) | 46.43(-0.38) | 46.12 | -0.1 | | 4 | 40(4.7) | -15 | [-5] | [-25] | [-7] | -103 | -154 | DT | -0.8 | HoldShort | | (-6) | -17 | -12 | -1 | -20 | -2.1,0 | 55 | | 29 | Jun/14 | 11 | 46.21 | 46.8 | 47.03(-0.1) | 46.93(-0.16) | 46.61(-0.4) | 46.25 | 0 | | 4 | 35(4.6) | -15 | [-4] | [-23] | [-10] | -105 | -170 | DT | -1 | HoldShort | | (-5) | -18 | -2 | -24 | -20 | -2.2,0 | 55 | | 30 | Jun/14 | 10 | 46.21 | 46.8 | 47.08(-0.08) | 47(-0.19) | 46.8(-0.3) | 46.27 | 0.1 | | 4 | 31(6.2) | -20 | [-4] | [-19] | [-16] | -110 | -165 | DT | -1.7 | HoldShort | | (-5) | -13 | -19 | -23 | -20 | -2.7,8 | 55 | | | | |
| 31 | Jun/14 | 9 | 46.21 | 46.8 | 47.12(-0.05) | 47.09(-0.14) | 46.94(-0.28) | 46.48 | 0.3 | | 4 | 24(4.7) | -15 | [-2] | [-16] | [-27] | -101 | -161 | DT | -1.9 | HoldShort? | | (-3) | -12 | -51 | -30 | -20 | -2.6,14 | 55 | | 32 | Jun/11 | 15 | 46.18 | 46.87 | 47.14(0.01) | 47.16(0.03) | 47.07(-0.11) | 47.05 | 0.9 | | 7 | 20(-0.4) | 35 | [0] | [-3] | [0] | -34 | -58 | RG | -0.1 | Wait? | | (0) | -5 | 6 | -0 | -20 | -0.5,29 | 65 | | 33 | Jun/11 | 14 | 46.18 | 46.87 | 47.13(-0.04) | 47.15(0.03) | 47.12(-0.27) | 46.98 | 0.8 | | 7 | 20(0.1) | -5 | [-2] | [-11] | [-13] | -42 | -59 | RG | -0.7 | Wait | | (1) | -12 | -21 | -19 | -20 | -0.7,26 | 65 | | 34 | Jun/11 | 13 | 46.18 | 46.87 | 47.13(-0) | 47.14(0.07) | 47.25(0.09) | 47.21 | 1 | | 7 | 20(-0.1) | 50 | [-0] | [6] | [5] | -10 | 34 | UR | -0.2 | SmallShort | | (-1) | 4 | 21 | -12 | 4 | 0.3,33 | 65 | | 35 | Jun/11 | 12 | 46.18 | 46.87 | 47.15(-0.01) | 47.11(-0.13) | 47.21(-0.07) | 46.98 | 0.8 | | 7 | 20(0.2) | 10 | [-0] | [-5] | [-9] | -33 | -50 | RG | -1.1 | SmallLong | | (-1) | -3 | -14 | -30 | 11 | -0.8,37 | 65 | | | | |
| 36 | Jun/11 | 11 | 46.18 | 46.87 | 47.15(0) | 47.11(-0) | 47.21(-0) | 47.14 | 0.9 | | 7 | 20(-0.1) | 30 | [0] | [1] | [-3] | 15 | -0 | CR | -0.5 | HoldShort | | (0) | -0 | -14 | 14 | -11 | -0,65 | 65 | | 37 | Jun/11 | 10 | 46.18 | 46.87 | 47.15(0.07) | 47.17(0.01) | 47.24(0.14) | 47.3 | 1.1 | | 7 | 20(-1.8) | 50 | [3] | [8] | [-5] | 27 | -6 | CR | 0.3 | HoldShort | | (2) | 6 | -28 | 13 | 20 | 0.7,59 | 65 | | 38 | Jun/11 | 9 | 46.18 | 46.87 | 47.12(0.1) | 47.17(0.09) | 47.17(0.32) | 47.62 | 1.4 | | 7 | 22(1) | 50 | [5] | [18] | [26] | 57 | 89 | UT | 2 | OpenLong? | | (5) | 14 | 55 | 24 | 20 | 2.2,52 | 65 | | 39 | Jun/10 | 15 | 46.05 | 46.83 | 47.07(0.11) | 47.13(-0.05) | 47.02(0.02) | 47.01 | 0.9 | | 8 | 21(-10.1) | 50 | [5] | [2] | [-4] | -27 | -122 | CR | -0 | HoldShort? | | (1) | 1 | -12 | 0 | -6 | -0.3,31 | 63 | | 40 | Jun/10 | 14 | 46.05 | 46.83 | 47.02(0.11) | 47.15(0.01) | 47.01(-0.2) | 47.14 | 1 | | 8 | 31(-4.1) | 50 | [5] | [-6] | [-1] | -11 | -139 | DR | 0.4 | OpenShort | | (6) | -9 | 0 | -1 | -9 | 0.4,29 | 63 | | | | |
| 41 | Jun/10 | 13 | 46.05 | 46.83 | 46.97(0.11) | 47.14(0.01) | 47.11(0.02) | 47.14 | 1 | | 8 | 35(-3.7) | 50 | [5] | [4] | [3] | -15 | -72 | UT | 0.1 | OpenLong | | (5) | 1 | 16 | -14 | 2 | 0.5,23 | 63 | | 42 | Jun/10 | 12 | 46.05 | 46.83 | 46.92(0.09) | 47.13(0.02) | 47.1(-0.12) | 46.96 | 0.9 | | 8 | 39(-3.2) | 50 | [4] | [-2] | [-6] | -28 | -116 | DR | -0.3 | OpenShort | | (4) | -5 | 9 | -38 | -20 | 0.1,20 | 63 | | 43 | Jun/10 | 11 | 46.05 | 46.83 | 46.88(0.07) | 47.12(-0.09) | 47.16(-0.16) | 46.86 | 0.8 | | 8 | 42(-2.3) | 35 | [3] | [-7] | [-8] | -7 | -117 | DR | -0.7 | OpenShort | | (4) | -7 | -8 | -24 | -19 | -0,43 | 63 | | 44 | Jun/10 | 10 | 46.05 | 46.83 | 46.85(0.11) | 47.16(-0.07) | 47.23(-0.14) | 46.95 | 0.8 | | 8 | 44(-3) | 25 | [5] | [-5] | [-24] | 27 | -135 | DR | -0.6 | OpenShort | | (4) | -6 | -59 | -17 | -19 | 0.2,72 | 63 | | 45 | Jun/10 | 9 | 46.05 | 46.83 | 46.8(0.16) | 47.19(0.12) | 47.3(0.25) | 47.62 | 1.5 | | 8 | 47(1.9) | 50 | [7] | [17] | [19] | 86 | 78 | UT | 0.6 | OpenLong? | | (7) | 11 | 45 | 3 | 20 | 1.6,96 | 63 | | | | |
| 46 | Jun/9 | 15 | 45.93 | 46.67 | 46.73(0.08) | 47.13(0.01) | 47.18(0.03) | 47.11 | 1.1 | | 7 | 45(2.3) | 35 | [4] | [4] | [-6] | 66 | 1 | CR | -0.1 | HoldShort? | | (5) | 1 | -13 | -3 | -11 | 0.8,96 | 62 | | 47 | Jun/9 | 14 | 45.93 | 46.67 | 46.69(0.07) | 47.13(0.12) | 47.17(0.18) | 47.26 | 1.2 | | 7 | 43(1.6) | 50 | [3] | [13] | [2] | 79 | 94 | UT | 0.2 | OpenLong | | (5) | 8 | 2 | 7 | 0 | 1.2,99 | 62 | | 48 | Jun/9 | 13 | 45.93 | 46.67 | 46.66(0.08) | 47.07(0.12) | 47.17(-0) | 47.24 | 1.2 | | 7 | 41(1.7) | 35 | [4] | [5] | [4] | 77 | 37 | UT | 0.3 | OpenLong | | (3) | -0 | -1 | 26 | 0 | 1.3,94 | 62 | | 49 | Jun/9 | 12 | 45.93 | 46.67 | 46.62(0.06) | 47.01(0.27) | 47.17(-0) | 47.25 | 1.2 | | 7 | 40(2.2) | 40 | [3] | [8] | [8] | 74 | 78 | UT | 0.4 | OpenLong | | (4) | -0 | 18 | 25 | -20 | 1.4,89 | 62 | | 50 | Jun/9 | 11 | 45.93 | 46.67 | 46.59(0.05) | 46.88(0.18) | 47.09(0.01) | 47.05 | 1 | | 7 | 38(1.2) | 40 | [2] | [7] | [3] | 57 | 50 | UT | -0.1 | OpenLong | | (2) | 0 | 1 | 19 | -4 | 1.1,79 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|