|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $44.2500 One month high (close): $47.7600
XME Daily Change: 0.58% Daily StdDev 2.24% XME EMA_5_Trend: 0.17% 10Minute StdDev: $0.1846
Latest Price : $47.09(0.58%) | Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.1)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 46.18 | 46.87 | (0) | (-0) | (-0) | 47.14 | 0.9 | | 7 | 20(-0.1) | 30 | [0] | [1] | [-3] | 15 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -13 | 14 | -11 | -0,65 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.87(daily_ema_10 -0.57%) 46.18(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Jun/11 | 10 | 46.18 | 46.87 | 47.15(0.07) | 47.17(0.01) | 47.24(0.14) | 47.3 | 1.1 | | 7 | 20(-1.8) | 50 | [3] | [8] | [-5] | 27 | -9 | CR | 0.3 | HoldShort | | (2) | 6 | -26 | 13 | 20 | 0.7,59 | 65 | | 3 | Jun/11 | 9 | 46.18 | 46.87 | 47.12(0.1) | 47.17(0.09) | 47.17(0.32) | 47.62 | 1.4 | | 7 | 22(1) | 50 | [5] | [18] | [24] | 57 | 87 | UT | 2 | OpenLong? | | (4) | 14 | 50 | 24 | 20 | 2.2,52 | 65 | | 4 | Jun/10 | 15 | 46.05 | 46.83 | 47.07(0.11) | 47.13(-0.05) | 47.02(0.02) | 47.01 | 0.9 | | 8 | 21(-10.1) | 50 | [5] | [2] | [-4] | -27 | -132 | CR | -0 | HoldShort? | | (1) | 1 | -11 | 0 | -6 | -0.3,31 | 63 | | 5 | Jun/10 | 14 | 46.05 | 46.83 | 47.02(0.11) | 47.15(0.01) | 47.01(-0.2) | 47.14 | 1 | | 8 | 31(-4.1) | 50 | [5] | [-6] | [-1] | -11 | -154 | DR | 0.4 | OpenShort | | (6) | -9 | 0 | -1 | -9 | 0.4,29 | 63 | | | | |
| 6 | Jun/10 | 13 | 46.05 | 46.83 | 46.97(0.11) | 47.14(0.01) | 47.11(0.02) | 47.14 | 1 | | 8 | 35(-3.7) | 50 | [5] | [4] | [3] | -15 | -82 | UT | 0.1 | OpenLong | | (4) | 1 | 15 | -14 | 2 | 0.5,23 | 63 | | 7 | Jun/10 | 12 | 46.05 | 46.83 | 46.92(0.09) | 47.13(0.02) | 47.1(-0.12) | 46.96 | 0.9 | | 8 | 39(-3.2) | 50 | [4] | [-3] | [-6] | -28 | -127 | DR | -0.3 | OpenShort | | (4) | -5 | 8 | -38 | -20 | 0.1,20 | 63 | | 8 | Jun/10 | 11 | 46.05 | 46.83 | 46.88(0.07) | 47.12(-0.09) | 47.16(-0.16) | 46.86 | 0.8 | | 8 | 42(-2.3) | 35 | [3] | [-7] | [-8] | -7 | -127 | DR | -0.7 | OpenShort | | (4) | -7 | -7 | -24 | -19 | -0,43 | 63 | | 9 | Jun/10 | 10 | 46.05 | 46.83 | 46.85(0.11) | 47.16(-0.07) | 47.23(-0.14) | 46.95 | 0.8 | | 8 | 44(-3) | 25 | [5] | [-5] | [-23] | 27 | -148 | DR | -0.6 | OpenShort | | (4) | -6 | -54 | -17 | -19 | 0.2,72 | 63 | | 10 | Jun/10 | 9 | 46.05 | 46.83 | 46.8(0.16) | 47.19(0.12) | 47.3(0.25) | 47.62 | 1.5 | | 8 | 47(1.9) | 50 | [7] | [17] | [17] | 86 | 69 | UT | 0.6 | OpenLong? | | (7) | 11 | 42 | 3 | 20 | 1.6,96 | 63 | | | | |
| 11 | Jun/9 | 15 | 45.93 | 46.67 | 46.73(0.08) | 47.13(0.01) | 47.18(0.03) | 47.11 | 1.1 | | 7 | 45(2.3) | 35 | [4] | [4] | [-6] | 66 | -5 | CR | -0.1 | HoldShort? | | (4) | 1 | -12 | -3 | -11 | 0.8,96 | 62 | | 12 | Jun/9 | 14 | 45.93 | 46.67 | 46.69(0.07) | 47.13(0.12) | 47.17(0.18) | 47.26 | 1.2 | | 7 | 43(1.6) | 50 | [3] | [13] | [2] | 79 | 91 | UT | 0.2 | OpenLong | | (4) | 8 | 2 | 7 | 0 | 1.2,99 | 62 | | 13 | Jun/9 | 13 | 45.93 | 46.67 | 46.66(0.08) | 47.07(0.12) | 47.17(-0) | 47.24 | 1.2 | | 7 | 41(1.7) | 30 | [4] | [5] | [0] | 77 | 29 | UT | 0.3 | OpenLong | | (2) | 0 | -1 | 4 | 0 | 1.3,94 | 62 | | 14 | Jun/9 | 12 | 45.93 | 46.67 | 46.62(0.06) | 47.01(0.27) | 47.17(-0) | 47.25 | 1.2 | | 7 | 40(2.2) | 35 | [3] | [8] | [4] | 74 | 73 | UT | 0.4 | OpenLong | | (4) | 0 | 17 | 5 | -20 | 1.4,89 | 62 | | 15 | Jun/9 | 11 | 45.93 | 46.67 | 46.59(0.05) | 46.88(0.18) | 47.09(0.01) | 47.05 | 1 | | 7 | 38(1.2) | 35 | [2] | [7] | [-2] | 57 | 46 | CR | -0.1 | HoldShort | | (2) | 0 | 1 | -14 | -4 | 1.1,79 | 62 | | | | |
| 16 | Jun/9 | 10 | 45.93 | 46.67 | 46.57(0.08) | 46.8(0.2) | 47.09(0) | 47.04 | 1 | | 7 | 36(1.1) | 50 | [4] | [7] | [2] | 64 | 9 | UT | -0.1 | OpenLong | | (2) | 0 | 15 | -13 | -4 | 1.2,84 | 62 | | 17 | Jun/9 | 9 | 45.93 | 46.67 | 46.53(0.05) | 46.71(0.16) | 47.09(0.07) | 46.86 | 0.8 | | 7 | 35(0.6) | 15 | [2] | [9] | [-14] | 60 | 34 | CR | -0.6 | HoldShort? | | (2) | 3 | -33 | -12 | -8 | 0.8,90 | 62 | | 18 | Jun/8 | 15 | 45.89 | 46.42 | 46.51(0.06) | 46.64(0.24) | 47.06(0.26) | 47.26 | 1.3 | | 6 | 35(2.6) | 35 | [3] | [19] | [2] | 99 | 168 | UT | 0.5 | OpenLong? | | (4) | 11 | 0 | -3 | 20 | 2,99 | 53 | | 19 | Jun/8 | 14 | 45.89 | 46.42 | 46.48(0.08) | 46.53(0.27) | 46.94(0.57) | 47.26 | 1.3 | | 6 | 32(4.5) | 50 | [4] | [33] | [14] | 104 | 242 | UT | 0.9 | HoldLong | | (2) | 25 | 20 | 18 | 20 | 2.2,99 | 53 | | 20 | Jun/8 | 13 | 45.89 | 46.42 | 46.44(0.05) | 46.41(0.19) | 46.67(0.35) | 47.02 | 1 | | 6 | 28(2.7) | 50 | [2] | [21] | [8] | 97 | 164 | UT | 1.2 | OpenLong | | (2) | 15 | -2 | 25 | 20 | 1.9,99 | 53 | | | | |
| 21 | Jun/8 | 12 | 45.89 | 46.42 | 46.42(0.05) | 46.32(0.13) | 46.51(0.39) | 47.05 | 1.1 | | 6 | 25(3.3) | 50 | [2] | [22] | [27] | 108 | 195 | UT | 2 | HoldLong | | (2) | 17 | 28 | 65 | 20 | 2.3,100 | 53 | | 22 | Jun/8 | 11 | 45.89 | 46.42 | 46.4(0.02) | 46.26(0.04) | 46.33(0.25) | 46.71 | 0.8 | | 6 | 22(0.5) | 50 | [1] | [13] | [11] | 50 | 119 | UT | 1.6 | OpenLong | | (1) | 11 | 4 | 35 | 20 | 1.3,67 | 53 | | 23 | Jun/8 | 10 | 45.89 | 46.42 | 46.39(0.03) | 46.24(0.01) | 46.21(0.19) | 46.66 | 0.7 | | 6 | 21(0.7) | 50 | [1] | [10] | [30] | 21 | 81 | UT | 2 | OpenLong | | (0) | 8 | 61 | 24 | 20 | 1.2,41 | 53 | | 24 | Jun/8 | 9 | 45.89 | 46.42 | 46.39(-0) | 46.23(-0.16) | 46.12(-0.05) | 45.93 | 0 | | 6 | 20(1) | 20 | [0] | [-4] | [-10] | -87 | -116 | DR | -0.9 | HoldShort? | | (-2) | -2 | -22 | -9 | -15 | -2,13 | 53 | | 25 | Jun/7 | 15 | 45.8 | 46.25 | 46.38(0.06) | 46.31(-0.05) | 46.14(0.01) | 46.2 | 0.4 | | 4 | 19(-5.9) | 40 | [3] | [1] | [1] | -55 | -105 | UT | 0.3 | OpenLong? | | (1) | 0 | 5 | 0 | -4 | -0.9,18 | 45 | | | | |
| 26 | Jun/7 | 14 | 45.8 | 46.25 | 46.35(-0.09) | 46.33(-0.05) | 46.13(-0.12) | 46.14 | 0.3 | | 4 | 25(-2.2) | 5 | [-4] | [-6] | [-1] | -52 | 17 | RG | 0 | Wait | | (2) | -5 | 1 | 1 | -17 | -0.8,18 | 45 | | 27 | Jun/7 | 13 | 45.8 | 46.25 | 46.39(-0.07) | 46.35(-0.07) | 46.19(-0.18) | 46.13 | 0.3 | | 4 | 27(-0.5) | 0 | [-3] | [-9] | [-5] | -60 | -32 | RG | -0.2 | Wait | | (-4) | -8 | -6 | -10 | -17 | -0.9,13 | 45 | | 28 | Jun/7 | 12 | 45.8 | 46.25 | 46.42(-0.08) | 46.38(-0.12) | 46.27(-0.17) | 46.2 | 0.4 | | 4 | 28(-1) | 5 | [-4] | [-10] | [1] | -56 | -6 | RG | -0.2 | Wait | | (-2) | -7 | 14 | -20 | 0 | -0.8,14 | 45 | | 29 | Jun/7 | 11 | 45.8 | 46.25 | 46.46(-0.1) | 46.43(-0.11) | 46.35(-0.26) | 46.03 | 0.2 | | 4 | 29(-0.4) | -25 | [-4] | [-14] | [-12] | -56 | -48 | DT | -1.1 | OpenShort | | (-4) | -11 | -12 | -27 | -20 | -1.4,29 | 45 | | 30 | Jun/7 | 10 | 45.8 | 46.25 | 46.51(-0.1) | 46.48(-0.07) | 46.47(-0.14) | 46.17 | 0.4 | | 4 | 29(-2.3) | -20 | [-4] | [-8] | [-12] | -31 | 5 | DT | -1 | OpenShort | | (-4) | -6 | -20 | -17 | -20 | -1.1,47 | 45 | | | | |
| 31 | Jun/7 | 9 | 45.8 | 46.25 | 46.56(-0.06) | 46.51(-0.05) | 46.53(0.02) | 46.41 | 0.6 | | 4 | 32(-1.4) | -5 | [-3] | [0] | [-5] | 4 | 42 | RG | -0.4 | Wait? | | (-4) | 1 | -12 | -2 | -4 | -0.5,66 | 45 | | 32 | Jun/4 | 15 | 45.77 | 46.09 | 46.59(-0.07) | 46.53(-0.02) | 46.52(0.07) | 46.55 | 0.7 | | 4 | 33(-2.4) | 10 | [-3] | [3] | [2] | 26 | 91 | UR | 0.1 | SmallShort? | | (-2) | 3 | -3 | 12 | 11 | -0.1,78 | 57 | | 33 | Jun/4 | 14 | 45.77 | 46.09 | 46.62(-0.13) | 46.54(0.05) | 46.49(-0.06) | 46.59 | 0.8 | | 4 | 35(-6.9) | -10 | [-6] | [-2] | [0] | 20 | 119 | DT | 0.3 | OpenShort | | (-2) | -3 | -3 | 12 | -6 | -0.1,72 | 57 | | 34 | Jun/4 | 13 | 45.77 | 46.09 | 46.68(-0.1) | 46.52(0.14) | 46.52(0.06) | 46.63 | 0.8 | | 4 | 42(-3.9) | 10 | [-4] | [6] | [4] | 10 | 119 | UR | 0.2 | SmallShort | | (-5) | 3 | 12 | 9 | -11 | -0.1,62 | 57 | | 35 | Jun/4 | 12 | 45.77 | 46.09 | 46.73(-0.11) | 46.46(0.19) | 46.49(-0.01) | 46.49 | 0.7 | | 4 | 46(-2.7) | 15 | [-5] | [4] | [2] | -10 | 69 | UR | 0 | SmallShort | | (-5) | -0 | 12 | -1 | -20 | -0.5,53 | 57 | | | | |
| 36 | Jun/4 | 11 | 45.77 | 46.09 | 46.78(-0.15) | 46.37(-0.13) | 46.49(-0.13) | 46.34 | 0.5 | | 4 | 49(-2.7) | -10 | [-7] | [-9] | [-0] | -16 | 42 | DT | -0.3 | OpenShort | | (-5) | -6 | -5 | 2 | 11 | -0.9,57 | 57 | | 37 | Jun/4 | 10 | 45.77 | 46.09 | 46.85(-0.12) | 46.43(-0.08) | 46.55(-0.09) | 46.4 | 0.6 | | 4 | 52(-1.1) | -10 | [-5] | [-6] | [-7] | -17 | 9 | DT | -0.3 | OpenShort | | (-6) | -4 | -28 | 4 | 15 | -0.8,53 | 57 | | 38 | Jun/4 | 9 | 45.77 | 46.09 | 46.91(-0.07) | 46.47(-0.02) | 46.59(0.17) | 46.74 | 0.9 | | 4 | 53(-1.1) | 30 | [-3] | [7] | [11] | -7 | 84 | UR | 0.3 | SmallShort? | | (-4) | 7 | 19 | 6 | 20 | -0.3,51 | 57 | | 39 | Jun/3 | 15 | 45.7 | 45.9 | 46.94(-0.11) | 46.48(-0.11) | 46.51(0.19) | 46.51 | 0.8 | | 4 | 54(-1.1) | 20 | [-5] | [6] | [3] | -23 | 86 | UR | 0 | SmallShort? | | (-4) | 8 | 2 | 3 | 20 | -0.8,47 | 59 | | 40 | Jun/3 | 14 | 45.7 | 45.9 | 46.99(0.01) | 46.53(-0.15) | 46.42(0.37) | 46.49 | 0.8 | | 4 | 55(-0.5) | 50 | [0] | [14] | [1] | -28 | -19 | UT | 0.1 | OpenLong | | (-4) | 15 | -10 | 11 | 20 | -0.9,45 | 59 | | | | |
| 41 | Jun/3 | 13 | 45.7 | 45.9 | 46.99(0.03) | 46.6(-0.09) | 46.25(-0.13) | 46.61 | 0.9 | | 4 | 55(-0.8) | 40 | [1] | [-6] | [3] | -26 | -150 | RG | 0.6 | Wait | | (2) | -5 | -1 | 14 | 15 | -0.7,42 | 59 | | 42 | Jun/3 | 12 | 45.7 | 45.9 | 46.97(0.01) | 46.64(-0.13) | 46.31(-0.07) | 46.62 | 0.9 | | 4 | 56(-0.7) | 50 | [0] | [-4] | [13] | -32 | -98 | RG | 0.5 | Wait | | (1) | -3 | 23 | 18 | 20 | -0.6,33 | 59 | | 43 | Jun/3 | 11 | 45.7 | 45.9 | 46.97(0.03) | 46.7(-0.31) | 46.34(-0.23) | 46.34 | 0.6 | | 4 | 57(-1.2) | 50 | [1] | [-14] | [7] | -60 | -226 | RG | 0 | Wait | | (-1) | -10 | 25 | -11 | 4 | -1.1,18 | 59 | | 44 | Jun/3 | 10 | 45.7 | 45.9 | 46.97(-0) | 46.84(-0.33) | 46.45(-0.4) | 46.04 | 0.3 | | 4 | 58(0.9) | 35 | [0] | [-22] | [5] | -68 | -309 | RG | -0.7 | Wait | | (0) | -17 | 35 | -17 | -20 | -1.5,20 | 59 | | 45 | Jun/3 | 9 | 45.7 | 45.9 | 46.96(-0.05) | 47(-0.4) | 46.64(-0.66) | 45.63 | -0.1 | | 4 | 57(4) | -15 | [-2] | [-35] | [-49] | -85 | -404 | DT | -1.7 | OpenShort? | | (-2) | -28 | -106 | -28 | -20 | -2.3,23 | 59 | | | | |
| 46 | Jun/2 | 15 | 45.6 | 45.75 | 46.98(0.08) | 47.19(-0.17) | 46.95(-0.06) | 46.92 | 1.3 | | 4 | 53(-2.2) | 35 | [3] | [-4] | [2] | -26 | -111 | RG | -0.1 | Wait? | | (4) | -3 | 12 | -12 | -4 | -0.1,27 | 62 | | 47 | Jun/2 | 14 | 45.6 | 45.75 | 46.94(-0.01) | 47.27(-0.16) | 46.98(-0.17) | 46.78 | 1.1 | | 4 | 55(0.1) | -5 | [-0] | [-9] | [-8] | -18 | -66 | RG | -0.3 | Wait | | (4) | -7 | -7 | -14 | -20 | -0.3,40 | 62 | | 48 | Jun/2 | 13 | 45.6 | 45.75 | 46.94(-0.01) | 47.35(-0.12) | 47.06(-0.38) | 46.87 | 1.2 | | 4 | 55(0) | -10 | [-0] | [-17] | [-6] | -1 | -103 | DT | -0.3 | OpenShort | | (0) | -16 | -10 | -0 | -20 | -0.1,52 | 62 | | 49 | Jun/2 | 12 | 45.6 | 45.75 | 46.94(0.01) | 47.41(-0.09) | 47.24(-0.24) | 46.99 | 1.3 | | 4 | 55(-0.1) | -5 | [0] | [-11] | [-9] | 10 | -65 | DR | -0.4 | OpenShort | | (1) | -10 | -17 | 3 | -20 | 0.1,57 | 62 | | 50 | Jun/2 | 11 | 45.6 | 45.75 | 46.94(0.07) | 47.45(0.17) | 47.35(-0.16) | 47.2 | 1.5 | | 4 | 55(0.1) | 20 | [3] | [-1] | [0] | 25 | -59 | RG | -0.3 | Wait | | (2) | -7 | 12 | 8 | -20 | 0.4,65 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|