|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $148.0400 One month high (close): $168.0000
XLY Daily Change: -0.26% Daily StdDev 1.34% XLY EMA_5_Trend: 0.01% 10Minute StdDev: $0.4277
Latest Price : $167.57(-0.26%) | Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($2.8) Tue. Nov 14, 2023($3.2) Mon. Nov 13, 2023($1.3)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 160.1 | 164.98 | 167.29(0.05) | 167.46(0.01) | 167.4(0.06) | 167.53 | 1.1 | | 22 | 5(-1.4) | 50 | [4] | [9] | [2] | 13 | -23 | UT | 0.4 | OpenLong? | | (3) | 5 | 3 | 5 | 1 | 0.7,45 | 79 | Sample size 25 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.98(daily_ema_10 -1.52%) 160.1(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | Nov/21 | 14 | 160.1 | 164.98 | 167.21(0.05) | 167.44(0.01) | 167.3(0.06) | 167.46 | 1.1 | | 22 | 7(-1.4) | 50 | [4] | [9] | [2] | 8 | -23 | UT | 0.4 | OpenLong | | (3) | 5 | 2 | 7 | 1 | 0.6,43 | 79 | | 3 | Nov/21 | 13 | 160.1 | 164.98 | 167.13(0.05) | 167.42(0.03) | 167.2(-0.08) | 167.41 | 1.1 | | 22 | 8(-1.3) | 50 | [4] | [-1] | [-2] | -4 | -47 | DR | 0.4 | OpenShort | | (4) | -6 | -2 | -4 | -7 | 0.5,34 | 79 | | 4 | Nov/21 | 12 | 160.1 | 164.98 | 167.04(0.05) | 167.37(0.01) | 167.34(-0.04) | 167.45 | 1.1 | | 22 | 9(-0.6) | 50 | [4] | [1] | [3] | -2 | -38 | UT | 0.2 | OpenLong | | (4) | -3 | 15 | -10 | 1 | 0.7,31 | 79 | | 5 | Nov/21 | 11 | 160.1 | 164.98 | 166.96(0.02) | 167.37(0) | 167.4(-0.07) | 167.14 | 1.1 | | 22 | 10(-0.2) | 50 | [2] | [-2] | [-6] | -12 | -26 | DR | -0.4 | OpenShort | | (3) | -5 | 4 | -37 | -9 | 0.3,31 | 79 | | | | |
| 6 | Nov/21 | 10 | 160.1 | 164.98 | 166.92(0.02) | 167.36(-0.01) | 167.52(-0.03) | 167.05 | 1.1 | | 22 | 10(-0.3) | 50 | [2] | [1] | [-4] | 7 | -17 | CR | -0.7 | HoldShort | | (2) | -2 | 5 | -27 | -11 | 0.2,52 | 79 | | 7 | Nov/21 | 9 | 160.1 | 164.98 | 166.88(0.01) | 167.37(-0.03) | 167.57(-0.05) | 166.95 | 1 | | 22 | 11(0) | 15 | [1] | [-2] | [-22] | 28 | -21 | DR | -0.9 | OpenShort? | | (2) | -4 | -55 | -17 | -9 | 0.1,75 | 79 | | 8 | Nov/20 | 15 | 159.38 | 164.44 | 166.86(0.05) | 167.42(0.07) | 167.65(0.15) | 168.14 | 1.3 | | 24 | 11(0.9) | 50 | [4] | [19] | [10] | 98 | 68 | UT | 0.7 | HoldLong? | | (4) | 11 | 18 | 14 | 16 | 1.9,100 | 81 | | 9 | Nov/20 | 14 | 159.38 | 164.44 | 166.78(-0.01) | 167.31(0.05) | 167.4(0.05) | 167.76 | 1.3 | | 24 | 10(-0.6) | 50 | [-1] | [9] | [4] | 89 | 81 | UR | 0.6 | SmallShort | | (3) | 4 | 4 | 11 | 5 | 1.6,99 | 81 | | 10 | Nov/20 | 13 | 159.38 | 164.44 | 166.8(-0.02) | 167.23(0.07) | 167.32(0.07) | 167.68 | 1.3 | | 24 | 10(-0.6) | 50 | [-2] | [11] | [9] | 80 | 86 | UR | 0.5 | SmallShort | | (-1) | 5 | 16 | 18 | 4 | 1.3,97 | 81 | | | | |
| 11 | Nov/20 | 12 | 159.38 | 164.44 | 166.83(-0.01) | 167.12(0.08) | 167.2(0.01) | 167.34 | 1.2 | | 24 | 11(-0.4) | 50 | [-1] | [8] | [1] | 56 | 42 | UR | 0.2 | SmallShort | | (-2) | 1 | 0 | 7 | -5 | 0.7,88 | 81 | | 12 | Nov/20 | 11 | 159.38 | 164.44 | 166.85(-0.02) | 166.98(0.09) | 167.18(-0.01) | 167.34 | 1.2 | | 24 | 11(-0.6) | 50 | [-2] | [6] | [8] | 56 | 47 | UR | 0.2 | SmallShort | | (-1) | -1 | 20 | 11 | -4 | 0.7,88 | 81 | | 13 | Nov/20 | 10 | 159.38 | 164.44 | 166.88(-0.05) | 166.83(0.08) | 167.19(-0.02) | 166.91 | 1.2 | | 24 | 12(-1) | 20 | [-4] | [5] | [-7] | 25 | 43 | RG | -0.4 | Wait | | (-3) | -2 | -20 | 2 | -12 | 0,75 | 81 | | 14 | Nov/20 | 9 | 159.38 | 164.44 | 166.96(-0.04) | 166.7(0.08) | 167.23(0.05) | 167.34 | 1.2 | | 24 | 13(-1.2) | 50 | [-3] | [10] | [6] | 35 | 70 | UR | 0.1 | SmallShort? | | (-3) | 4 | 12 | 7 | 8 | 0.5,72 | 81 | | 15 | Nov/17 | 15 | 158.56 | 163.67 | 167.02(-0.04) | 166.56(0.04) | 167.14(0.07) | 167.07 | 1.4 | | 24 | 14(-1) | 40 | [-3] | [10] | [0] | 24 | 55 | RG | -0.1 | Wait? | | (-4) | 5 | -8 | 11 | 11 | 0.1,71 | 82 | | | | |
| 16 | Nov/17 | 14 | 158.56 | 163.67 | 167.08(-0.02) | 166.49(0.07) | 167.03(0.15) | 167.23 | 1.4 | | 24 | 15(-0.2) | 50 | [-2] | [17] | [1] | 18 | 66 | UR | 0.2 | SmallShort | | (-2) | 11 | -9 | 14 | 17 | 0.2,63 | 82 | | 17 | Nov/17 | 13 | 158.56 | 163.67 | 167.08(0) | 166.38(0.05) | 166.78(0.19) | 167.42 | 1.4 | | 24 | 15(0) | 50 | [0] | [20] | [12] | 15 | 65 | UR | 0.7 | SmallShort | | (-2) | 14 | 17 | 22 | 20 | 0.3,57 | 82 | | 18 | Nov/17 | 12 | 158.56 | 163.67 | 167.11(-0.02) | 166.29(0.02) | 166.46(0.17) | 167.06 | 1.4 | | 24 | 15(-0.1) | 50 | [-2] | [17] | [8] | -9 | 61 | UR | 0.6 | SmallShort | | (-1) | 13 | 6 | 23 | 20 | -0.1,44 | 82 | | 19 | Nov/17 | 11 | 158.56 | 163.67 | 167.14(-0.01) | 166.25(-0.07) | 166.18(0.13) | 166.92 | 1.3 | | 24 | 15(0) | 50 | [-1] | [11] | [13] | -24 | 30 | UR | 0.8 | SmallShort | | (-2) | 10 | 19 | 21 | 20 | -0.2,31 | 82 | | 20 | Nov/17 | 10 | 158.56 | 163.67 | 167.15(-0.04) | 166.37(-0.1) | 165.97(0.02) | 166.52 | 1.3 | | 24 | 15(0) | 50 | [-3] | [1] | [13] | -51 | 4 | UR | 0.6 | SmallShort | | (-2) | 2 | 24 | 15 | 20 | -0.7,17 | 82 | | | | |
| 21 | Nov/17 | 9 | 158.56 | 163.67 | 167.21(-0.04) | 166.54(-0.11) | 165.93(-0.02) | 166 | 1.2 | | 24 | 15(0.7) | 50 | [-3] | [-3] | [2] | -77 | -37 | RG | 0.1 | Wait? | | (-4) | -2 | 9 | -2 | -1 | -1.3,6 | 82 | | 22 | Nov/16 | 15 | 157.77 | 162.97 | 167.27(-0.03) | 166.72(-0.13) | 165.97(-0.09) | 165.81 | 1.3 | | 23 | 15(0.2) | 40 | [-2] | [-8] | [0] | -88 | -84 | RG | -0.2 | Wait? | | (-4) | -7 | 9 | -10 | -10 | -1.6,2 | 83 | | 23 | Nov/16 | 14 | 157.77 | 162.97 | 167.32(0.1) | 166.94(-0.17) | 166.12(-0.13) | 165.63 | 1.3 | | 23 | 14(-8.5) | 50 | [7] | [-10] | [-8] | -97 | -226 | DR | -0.6 | HoldShort | | (-3) | -10 | -13 | -13 | -20 | -2,3 | 83 | | 24 | Nov/16 | 13 | 157.77 | 162.97 | 167.15(0.11) | 167.22(-0.16) | 166.33(-0.26) | 165.92 | 1.4 | | 23 | 23(-5.7) | 50 | [8] | [-19] | [-11] | -70 | -236 | DR | -0.3 | OpenShort | | (9) | -19 | -20 | -17 | -17 | -0.9,3 | 83 | | 25 | Nov/16 | 12 | 157.77 | 162.97 | 166.97(0.13) | 167.49(-0.11) | 166.76(-0.23) | 166.35 | 1.4 | | 23 | 29(-5) | 50 | [10] | [-15] | [-3] | -57 | -218 | DR | -0.2 | OpenShort | | (10) | -17 | 9 | -24 | -20 | -0.4,3 | 83 | | | | |
| 26 | Nov/16 | 11 | 157.77 | 162.97 | 166.76(0.12) | 167.68(-0.1) | 167.14(-0.2) | 166.15 | 1.4 | | 23 | 34(-3.8) | 50 | [9] | [-12] | [-16] | -58 | -201 | DR | -0.5 | OpenShort | | (10) | -15 | -19 | -37 | -20 | -0.3,0 | 83 | | 27 | Nov/16 | 10 | 157.77 | 162.97 | 166.56(0.13) | 167.85(-0.04) | 167.47(-0.16) | 166.56 | 1.5 | | 23 | 37(-3.3) | 50 | [10] | [-7] | [-9] | -19 | -163 | DR | -0.4 | OpenShort | | (11) | -12 | -4 | -27 | -20 | 0,31 | 83 | | 28 | Nov/16 | 9 | 157.77 | 162.97 | 166.34(0.16) | 167.92(-0.06) | 167.74(-0.22) | 166.64 | 1.5 | | 23 | 41(-4.1) | 50 | [12] | [-12] | [-29] | 15 | -185 | DR | -0.5 | OpenShort? | | (11) | -16 | -68 | -15 | -20 | 0.1,62 | 83 | | 29 | Nov/15 | 15 | 157.14 | 162.17 | 166.07(0.24) | 168.02(0.05) | 168.11(-0.07) | 168.12 | 1.9 | | 23 | 45(-6.7) | 50 | [18] | [7] | [-3] | 54 | -124 | CR | 0 | HoldShort? | | (17) | -5 | -5 | -5 | -5 | 0.8,84 | 88 | | 30 | Nov/15 | 14 | 157.14 | 162.17 | 165.68(0.21) | 167.93(0.03) | 168.22(0.01) | 168.22 | 2 | | 23 | 52(-1.6) | 50 | [15] | [11] | [6] | 63 | -46 | UT | 0 | OpenLong | | (19) | 1 | 20 | -5 | 4 | 0.9,90 | 88 | | | | |
| 31 | Nov/15 | 13 | 157.14 | 162.17 | 165.33(0.21) | 167.88(0.03) | 168.21(-0.01) | 167.79 | 1.9 | | 23 | 53(-1.4) | 50 | [15] | [10] | [-6] | 61 | -51 | CR | -0.1 | HoldShort | | (16) | -1 | -12 | -8 | -10 | 0.8,91 | 88 | | 32 | Nov/15 | 12 | 157.14 | 162.17 | 164.99(0.22) | 167.83(0.07) | 168.23(0.07) | 168.04 | 1.9 | | 23 | 55(-1) | 50 | [16] | [17] | [-7] | 70 | -12 | CR | -0.1 | HoldShort | | (17) | 5 | -16 | -5 | -6 | 1,95 | 88 | | 33 | Nov/15 | 11 | 157.14 | 162.17 | 164.63(0.26) | 167.71(0.38) | 168.11(0.11) | 168.37 | 2 | | 23 | 56(-0.3) | 50 | [19] | [33] | [-9] | 78 | 9 | CR | 0.1 | OpenShort | | (19) | 8 | -13 | -2 | -20 | 1.2,98 | 88 | | 34 | Nov/15 | 10 | 157.14 | 162.17 | 164.21(0.28) | 167.08(0.38) | 167.93(0.16) | 168.66 | 2 | | 23 | 56(0) | 50 | [21] | [37] | [6] | 85 | 42 | UT | 0.2 | HoldLong | | (21) | 12 | 20 | 0 | -11 | 1.4,100 | 88 | | 35 | Nov/15 | 9 | 157.14 | 162.17 | 163.75(0.29) | 166.45(0.37) | 167.66(0.07) | 168.23 | 2 | | 23 | 56(-0.2) | 50 | [21] | [30] | [5] | 84 | 12 | UT | 0.2 | HoldLong? | | (23) | 5 | 18 | -2 | -3 | 1.4,99 | 88 | | | | |
| 36 | Nov/14 | 15 | 156.59 | 160.81 | 163.27(0.26) | 165.84(0.34) | 167.54(0.07) | 167.84 | 2.1 | | 20 | 56(-3) | 50 | [19] | [28] | [8] | 83 | 50 | UT | 0.1 | HoldLong? | | (23) | 5 | 22 | -3 | 14 | 1.4,98 | 79 | | 37 | Nov/14 | 14 | 156.59 | 160.81 | 162.84(0.26) | 165.27(0.31) | 167.42(0.07) | 167.37 | 2.1 | | 20 | 59(0.9) | 50 | [19] | [27] | [-2] | 84 | 52 | CR | -0 | OpenShort | | (20) | 5 | -9 | -8 | 20 | 1.5,96 | 79 | | 38 | Nov/14 | 13 | 156.59 | 160.81 | 162.41(0.28) | 164.76(0.39) | 167.31(0.65) | 167.55 | 2.1 | | 20 | 58(2.8) | 50 | [20] | [73] | [6] | 91 | 209 | UT | 0.1 | OpenLong | | (23) | 47 | 12 | -8 | 20 | 1.7,98 | 79 | | 39 | Nov/14 | 12 | 156.59 | 160.81 | 161.96(0.24) | 164.12(0.42) | 166.23(0.59) | 167.28 | 2 | | 20 | 55(4.1) | 50 | [18] | [69] | [-5] | 93 | 244 | CR | 0.4 | OpenShort | | (22) | 43 | -18 | -12 | 20 | 1.8,98 | 79 | | 40 | Nov/14 | 11 | 156.59 | 160.81 | 161.57(0.24) | 163.43(0.4) | 165.25(0.68) | 167.66 | 2.1 | | 20 | 51(7.3) | 50 | [18] | [75] | [15] | 108 | 314 | UT | 0.9 | HoldLong | | (21) | 50 | 18 | 9 | 20 | 2.3,100 | 79 | | | | |
| 41 | Nov/14 | 10 | 156.59 | 160.81 | 161.19(0.21) | 162.78(0.39) | 164.14(0.63) | 167.28 | 2 | | 20 | 44(9.2) | 50 | [15] | [70] | [18] | 114 | 331 | UT | 1.4 | HoldLong | | (19) | 46 | 24 | 8 | 20 | 2.6,99 | 79 | | 42 | Nov/14 | 9 | 156.59 | 160.81 | 160.85(0.19) | 162.15(0.37) | 163.11(0.55) | 166.77 | 1.9 | | 20 | 35(11.2) | 50 | [14] | [63] | [85] | 129 | 320 | UT | 2 | HoldLong? | | (16) | 40 | 219 | 14 | 20 | 3.2,99 | 79 | | 43 | Nov/13 | 15 | 156.21 | 159.26 | 160.54(0.03) | 161.55(0.12) | 162.21(0.12) | 162.18 | 1.2 | | 13 | 24(-1.2) | 50 | [2] | [18] | [-3] | 81 | 100 | CR | -0 | OpenShort? | | (5) | 9 | -8 | -3 | -1 | 1.3,98 | 65 | | 44 | Nov/13 | 14 | 156.21 | 159.26 | 160.49(0.02) | 161.35(0.19) | 162.01(0.25) | 162.35 | 1.3 | | 13 | 25(0.8) | 50 | [2] | [31] | [4] | 89 | 163 | UT | 0.3 | HoldLong | | (3) | 19 | 11 | 2 | 5 | 1.6,99 | 65 | | 45 | Nov/13 | 13 | 156.21 | 159.26 | 160.46(0.01) | 161.05(0.22) | 161.6(0.11) | 162.12 | 1.2 | | 13 | 24(0.6) | 50 | [1] | [21] | [0] | 87 | 117 | UT | 0.5 | HoldLong | | (1) | 8 | -5 | 11 | 1 | 1.5,99 | 65 | | | | |
| 46 | Nov/13 | 12 | 156.21 | 159.26 | 160.44(0.02) | 160.7(0.19) | 161.42(0.14) | 162.21 | 1.3 | | 13 | 23(1.1) | 50 | [2] | [22] | [6] | 90 | 126 | UT | 0.7 | OpenLong | | (2) | 11 | 2 | 22 | 20 | 1.6,100 | 65 | | 47 | Nov/13 | 11 | 156.21 | 159.26 | 160.4(0.04) | 160.4(0.22) | 161.19(0.18) | 162.17 | 1.2 | | 13 | 22(1.4) | 50 | [3] | [27] | [20] | 82 | 114 | UT | 0.9 | OpenLong | | (2) | 14 | 47 | 11 | 20 | 1.7,89 | 65 | | 48 | Nov/13 | 10 | 156.21 | 159.26 | 160.34(-0.02) | 160.05(0.16) | 160.9(0.14) | 161.19 | 1 | | 13 | 21(-0.7) | 50 | [-2] | [20] | [19] | 55 | 104 | UR | 0.3 | SmallShort | | (0) | 11 | 42 | 18 | 19 | 0.9,82 | 65 | | 49 | Nov/13 | 9 | 156.21 | 159.26 | 160.37(-0.04) | 159.8(0.06) | 160.68(0.12) | 160.32 | 0.9 | | 13 | 22(-1) | 25 | [-3] | [15] | [-12] | 25 | 70 | RG | -0.3 | Wait? | | (-3) | 9 | -43 | 8 | 9 | -0,75 | 65 | | 50 | Nov/10 | 15 | 156.12 | 158.19 | 160.44(-0.03) | 159.71(0.07) | 160.49(0.32) | 161.2 | 1.1 | | 11 | 23(-1.8) | 50 | [-2] | [31] | [8] | 50 | 158 | UR | 0.7 | SmallShort? | | (-2) | 24 | 5 | 17 | 20 | 0.7,82 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|