|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $148.0400 One month high (close): $168.0000
XLY Daily Change: 0.51% Daily StdDev 1.35% XLY EMA_5_Trend: 0.71% 10Minute StdDev: $0.7024
Latest Price : $168(0.51%) | Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($2.8) Tue. Nov 14, 2023($3.2) Mon. Nov 13, 2023($1.3) Fri. Nov 10, 2023($1.1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 159.38 | 164.44 | 166.96(-0.04) | 166.7(0.08) | 167.23(0.05) | 167.34 | 1.2 | | 24 | 13(-1.2) | 50 | [-3] | [10] | [6] | 35 | 69 | UR | 0.1 | SmallShort? | | (-3) | 4 | 13 | 7 | 8 | 0.5,72 | 81 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces: 166.96(hourly_sma_20 -0.23%)
Support Levels: 166.7(hourly_sma_10 -0.38%) 164.44(daily_ema_10 -1.73%) 159.38(daily_ema_20 -4.76%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 158.56 | 163.67 | 167.02(-0.04) | 166.56(0.04) | 167.14(0.07) | 167.07 | 1.4 | | 24 | 14(-1) | 40 | [-3] | [10] | [0] | 24 | 54 | RG | -0.1 | Wait? | | (-4) | 5 | -8 | 11 | 11 | 0.1,71 | 82 | | 3 | Nov/17 | 14 | 158.56 | 163.67 | 167.08(-0.02) | 166.49(0.07) | 167.03(0.15) | 167.23 | 1.4 | | 24 | 15(-0.2) | 50 | [-2] | [17] | [1] | 18 | 64 | UR | 0.2 | SmallShort | | (-2) | 11 | -9 | 14 | 17 | 0.2,63 | 82 | | 4 | Nov/17 | 13 | 158.56 | 163.67 | 167.08(0) | 166.38(0.05) | 166.78(0.19) | 167.42 | 1.4 | | 24 | 15(0) | 50 | [0] | [20] | [12] | 15 | 64 | UR | 0.7 | SmallShort | | (-2) | 14 | 18 | 22 | 20 | 0.3,57 | 82 | | 5 | Nov/17 | 12 | 158.56 | 163.67 | 167.11(-0.02) | 166.29(0.02) | 166.46(0.17) | 167.06 | 1.4 | | 24 | 15(-0.1) | 50 | [-2] | [17] | [8] | -9 | 59 | UR | 0.6 | SmallShort | | (-1) | 13 | 6 | 23 | 20 | -0.1,44 | 82 | | | | |
| 6 | Nov/17 | 11 | 158.56 | 163.67 | 167.14(-0.01) | 166.25(-0.07) | 166.18(0.13) | 166.92 | 1.3 | | 24 | 15(0) | 50 | [-1] | [11] | [13] | -24 | 29 | UR | 0.8 | SmallShort | | (-2) | 10 | 19 | 21 | 20 | -0.2,31 | 82 | | 7 | Nov/17 | 10 | 158.56 | 163.67 | 167.15(-0.04) | 166.37(-0.1) | 165.97(0.02) | 166.52 | 1.3 | | 24 | 15(0) | 50 | [-3] | [1] | [13] | -51 | 3 | UR | 0.6 | SmallShort | | (-2) | 2 | 25 | 15 | 20 | -0.7,17 | 82 | | 8 | Nov/17 | 9 | 158.56 | 163.67 | 167.21(-0.04) | 166.54(-0.11) | 165.93(-0.02) | 166 | 1.2 | | 24 | 15(0.7) | 50 | [-3] | [-2] | [3] | -77 | -38 | RG | 0.1 | Wait? | | (-4) | -2 | 9 | -2 | -1 | -1.3,6 | 82 | | 9 | Nov/16 | 15 | 157.77 | 162.97 | 167.27(-0.03) | 166.72(-0.13) | 165.97(-0.09) | 165.81 | 1.3 | | 23 | 15(0.2) | 40 | [-2] | [-8] | [0] | -88 | -84 | RG | -0.2 | Wait? | | (-4) | -7 | 9 | -10 | -10 | -1.6,2 | 83 | | 10 | Nov/16 | 14 | 157.77 | 162.97 | 167.32(0.1) | 166.94(-0.17) | 166.12(-0.13) | 165.63 | 1.3 | | 23 | 14(-8.5) | 50 | [7] | [-10] | [-8] | -97 | -223 | DR | -0.6 | HoldShort | | (-3) | -10 | -14 | -13 | -20 | -2,3 | 83 | | | | |
| 11 | Nov/16 | 13 | 157.77 | 162.97 | 167.15(0.11) | 167.22(-0.16) | 166.33(-0.26) | 165.92 | 1.4 | | 23 | 23(-5.7) | 50 | [8] | [-19] | [-11] | -70 | -231 | DR | -0.3 | OpenShort | | (10) | -19 | -21 | -17 | -17 | -0.9,3 | 83 | | 12 | Nov/16 | 12 | 157.77 | 162.97 | 166.97(0.13) | 167.49(-0.11) | 166.76(-0.23) | 166.35 | 1.4 | | 23 | 29(-5) | 50 | [10] | [-15] | [-3] | -57 | -213 | DR | -0.2 | OpenShort | | (10) | -17 | 10 | -24 | -20 | -0.4,3 | 83 | | 13 | Nov/16 | 11 | 157.77 | 162.97 | 166.76(0.12) | 167.68(-0.1) | 167.14(-0.2) | 166.15 | 1.4 | | 23 | 34(-3.8) | 50 | [9] | [-12] | [-16] | -58 | -196 | DR | -0.5 | OpenShort | | (10) | -15 | -20 | -37 | -20 | -0.3,0 | 83 | | 14 | Nov/16 | 10 | 157.77 | 162.97 | 166.56(0.13) | 167.85(-0.04) | 167.47(-0.16) | 166.56 | 1.5 | | 23 | 37(-3.3) | 50 | [10] | [-7] | [-9] | -19 | -158 | DR | -0.4 | OpenShort | | (11) | -12 | -4 | -27 | -20 | 0,31 | 83 | | 15 | Nov/16 | 9 | 157.77 | 162.97 | 166.34(0.16) | 167.92(-0.06) | 167.74(-0.22) | 166.64 | 1.5 | | 23 | 41(-4.1) | 50 | [12] | [-12] | [-29] | 15 | -179 | DR | -0.5 | OpenShort? | | (11) | -16 | -70 | -15 | -20 | 0.1,62 | 83 | | | | |
| 16 | Nov/15 | 15 | 157.14 | 162.17 | 166.07(0.24) | 168.02(0.05) | 168.11(-0.07) | 168.12 | 1.9 | | 23 | 45(-6.7) | 50 | [18] | [7] | [-3] | 54 | -116 | CR | 0 | HoldShort? | | (18) | -5 | -5 | -5 | -5 | 0.8,84 | 88 | | 17 | Nov/15 | 14 | 157.14 | 162.17 | 165.68(0.21) | 167.93(0.03) | 168.22(0.01) | 168.22 | 2 | | 23 | 52(-1.6) | 50 | [15] | [12] | [6] | 63 | -40 | UT | 0 | OpenLong | | (20) | 1 | 21 | -5 | 4 | 0.9,90 | 88 | | 18 | Nov/15 | 13 | 157.14 | 162.17 | 165.33(0.21) | 167.88(0.03) | 168.21(-0.01) | 167.79 | 1.9 | | 23 | 53(-1.4) | 50 | [15] | [10] | [-6] | 61 | -45 | CR | -0.1 | HoldShort | | (17) | -1 | -12 | -8 | -10 | 0.8,91 | 88 | | 19 | Nov/15 | 12 | 157.14 | 162.17 | 164.99(0.22) | 167.83(0.07) | 168.23(0.07) | 168.04 | 1.9 | | 23 | 55(-1) | 50 | [16] | [18] | [-7] | 70 | -6 | CR | -0.1 | HoldShort | | (18) | 5 | -16 | -5 | -6 | 1,95 | 88 | | 20 | Nov/15 | 11 | 157.14 | 162.17 | 164.63(0.26) | 167.71(0.38) | 168.11(0.11) | 168.37 | 2 | | 23 | 56(-0.3) | 50 | [19] | [33] | [-9] | 78 | 16 | CR | 0.1 | OpenShort | | (19) | 8 | -14 | -2 | -20 | 1.2,98 | 88 | | | | |
| 21 | Nov/15 | 10 | 157.14 | 162.17 | 164.21(0.28) | 167.08(0.38) | 167.93(0.16) | 168.66 | 2 | | 23 | 56(0) | 50 | [21] | [37] | [6] | 85 | 49 | UT | 0.2 | HoldLong | | (22) | 12 | 21 | 0 | -11 | 1.4,100 | 88 | | 22 | Nov/15 | 9 | 157.14 | 162.17 | 163.75(0.29) | 166.45(0.37) | 167.66(0.07) | 168.23 | 2 | | 23 | 56(-0.2) | 50 | [21] | [30] | [6] | 84 | 20 | UT | 0.2 | HoldLong? | | (23) | 5 | 18 | -2 | -3 | 1.4,99 | 88 | | 23 | Nov/14 | 15 | 156.59 | 160.81 | 163.27(0.26) | 165.84(0.34) | 167.54(0.07) | 167.84 | 2.1 | | 20 | 56(-3) | 50 | [19] | [29] | [8] | 83 | 58 | UT | 0.1 | HoldLong? | | (23) | 5 | 22 | -3 | 14 | 1.4,98 | 79 | | 24 | Nov/14 | 14 | 156.59 | 160.81 | 162.84(0.26) | 165.27(0.31) | 167.42(0.07) | 167.37 | 2.1 | | 20 | 59(0.9) | 50 | [19] | [27] | [-3] | 84 | 59 | CR | -0 | OpenShort | | (21) | 5 | -9 | -8 | 20 | 1.5,96 | 79 | | 25 | Nov/14 | 13 | 156.59 | 160.81 | 162.41(0.28) | 164.76(0.39) | 167.31(0.65) | 167.55 | 2.1 | | 20 | 58(2.8) | 50 | [20] | [73] | [6] | 91 | 213 | UT | 0.1 | OpenLong | | (23) | 47 | 13 | -8 | 20 | 1.7,98 | 79 | | | | |
| 26 | Nov/14 | 12 | 156.59 | 160.81 | 161.96(0.24) | 164.12(0.42) | 166.23(0.59) | 167.28 | 2 | | 20 | 55(4.1) | 50 | [18] | [69] | [-5] | 93 | 246 | CR | 0.4 | OpenShort | | (22) | 43 | -18 | -12 | 20 | 1.8,98 | 79 | | 27 | Nov/14 | 11 | 156.59 | 160.81 | 161.57(0.24) | 163.43(0.4) | 165.25(0.68) | 167.66 | 2.1 | | 20 | 51(7.3) | 50 | [18] | [75] | [15] | 108 | 316 | UT | 0.9 | HoldLong | | (22) | 50 | 18 | 9 | 20 | 2.3,100 | 79 | | 28 | Nov/14 | 10 | 156.59 | 160.81 | 161.19(0.21) | 162.78(0.39) | 164.14(0.63) | 167.28 | 2 | | 20 | 44(9.2) | 50 | [15] | [70] | [19] | 114 | 333 | UT | 1.4 | HoldLong | | (19) | 46 | 25 | 8 | 20 | 2.6,99 | 79 | | 29 | Nov/14 | 9 | 156.59 | 160.81 | 160.85(0.19) | 162.15(0.37) | 163.11(0.55) | 166.77 | 1.9 | | 20 | 35(11.2) | 50 | [14] | [63] | [87] | 129 | 321 | UT | 2 | HoldLong? | | (17) | 40 | 226 | 14 | 20 | 3.2,99 | 79 | | 30 | Nov/13 | 15 | 156.21 | 159.26 | 160.54(0.03) | 161.55(0.12) | 162.21(0.12) | 162.18 | 1.2 | | 13 | 24(-1.2) | 50 | [2] | [18] | [-3] | 81 | 100 | CR | -0 | OpenShort? | | (5) | 9 | -8 | -3 | -1 | 1.3,98 | 65 | | | | |
| 31 | Nov/13 | 14 | 156.21 | 159.26 | 160.49(0.02) | 161.35(0.19) | 162.01(0.25) | 162.35 | 1.3 | | 13 | 25(0.8) | 50 | [2] | [31] | [4] | 89 | 161 | UT | 0.3 | HoldLong | | (3) | 19 | 11 | 2 | 5 | 1.6,99 | 65 | | 32 | Nov/13 | 13 | 156.21 | 159.26 | 160.46(0.01) | 161.05(0.22) | 161.6(0.11) | 162.12 | 1.2 | | 13 | 24(0.6) | 50 | [1] | [21] | [0] | 87 | 116 | UT | 0.5 | HoldLong | | (1) | 8 | -5 | 11 | 1 | 1.5,99 | 65 | | 33 | Nov/13 | 12 | 156.21 | 159.26 | 160.44(0.02) | 160.7(0.19) | 161.42(0.14) | 162.21 | 1.3 | | 13 | 23(1.1) | 50 | [2] | [22] | [6] | 90 | 125 | UT | 0.7 | OpenLong | | (2) | 11 | 2 | 22 | 20 | 1.6,100 | 65 | | 34 | Nov/13 | 11 | 156.21 | 159.26 | 160.4(0.04) | 160.4(0.22) | 161.19(0.18) | 162.17 | 1.2 | | 13 | 22(1.4) | 50 | [3] | [27] | [21] | 82 | 114 | UT | 0.9 | OpenLong | | (2) | 14 | 49 | 11 | 20 | 1.7,89 | 65 | | 35 | Nov/13 | 10 | 156.21 | 159.26 | 160.34(-0.02) | 160.05(0.16) | 160.9(0.14) | 161.19 | 1 | | 13 | 21(-0.7) | 50 | [-2] | [20] | [17] | 55 | 103 | UR | 0.3 | SmallShort | | (0) | 11 | 43 | 9 | 19 | 0.9,82 | 65 | | | | |
| 36 | Nov/13 | 9 | 156.21 | 159.26 | 160.37(-0.04) | 159.8(0.06) | 160.68(0.12) | 160.32 | 0.9 | | 13 | 22(-1) | 25 | [-3] | [15] | [-12] | 25 | 68 | RG | -0.3 | Wait? | | (-3) | 9 | -44 | 9 | 9 | -0,75 | 65 | | 37 | Nov/10 | 15 | 156.12 | 158.19 | 160.44(-0.03) | 159.71(0.07) | 160.49(0.32) | 161.2 | 1.1 | | 11 | 23(-1.8) | 50 | [-2] | [31] | [10] | 50 | 155 | UR | 0.7 | SmallShort? | | (-2) | 24 | 5 | 29 | 20 | 0.7,82 | 67 | | 38 | Nov/10 | 14 | 156.12 | 158.19 | 160.49(-0.03) | 159.6(0.03) | 159.98(0.23) | 161.11 | 1.1 | | 11 | 24(-1) | 50 | [-2] | [23] | [16] | 27 | 124 | UR | 1 | SmallShort | | (-3) | 18 | 20 | 30 | 20 | 0.5,64 | 67 | | 39 | Nov/10 | 13 | 156.12 | 158.19 | 160.54(-0.04) | 159.55(0.02) | 159.61(0.26) | 160.71 | 1 | | 11 | 25(-1) | 50 | [-3] | [24] | [19] | -3 | 111 | UR | 0.9 | SmallShort | | (-3) | 20 | 30 | 29 | 20 | 0.1,45 | 67 | | 40 | Nov/10 | 12 | 156.12 | 158.19 | 160.61(-0.06) | 159.52(-0.06) | 159.19(0.17) | 160.12 | 0.9 | | 11 | 26(-0.6) | 50 | [-5] | [14] | [19] | -37 | 69 | UR | 0.8 | SmallShort | | (-6) | 13 | 40 | 15 | 20 | -0.4,23 | 67 | | | | |
| 41 | Nov/10 | 11 | 156.12 | 158.19 | 160.7(-0.07) | 159.62(-0.16) | 158.92(-0.01) | 159.33 | 0.7 | | 11 | 27(0.7) | 50 | [-5] | [-4] | [16] | -64 | -26 | RG | 0.3 | Wait | | (-6) | -1 | 34 | 15 | 19 | -1.1,14 | 67 | | 42 | Nov/10 | 10 | 156.12 | 158.19 | 160.81(-0.09) | 159.87(-0.19) | 158.93(-0.18) | 158.65 | 0.5 | | 11 | 26(2) | -5 | [-7] | [-18] | [-10] | -89 | -86 | RG | -0.2 | Wait | | (-7) | -14 | -31 | 10 | -12 | -1.8,6 | 67 | | 43 | Nov/10 | 9 | 156.12 | 158.19 | 160.95(-0.06) | 160.17(-0.14) | 159.21(-0.17) | 159.27 | 0.7 | | 11 | 24(1.5) | 45 | [-5] | [-15] | [12] | -81 | -83 | RG | 0.1 | Wait? | | (-6) | -13 | 33 | 10 | -10 | -1.5,7 | 67 | | 44 | Nov/9 | 15 | 155.95 | 157.06 | 161.05(-0.07) | 160.39(-0.15) | 159.48(-0.24) | 158.62 | 0.6 | | 5 | 23(3.3) | -15 | [-5] | [-22] | [-7] | -108 | -141 | DT | -0.8 | HoldShort? | | (-6) | -18 | -6 | -7 | -20 | -2.3,0 | 64 | | 45 | Nov/9 | 14 | 155.95 | 157.06 | 161.16(-0.04) | 160.63(-0.19) | 159.86(-0.29) | 158.75 | 0.6 | | 5 | 19(3.1) | -25 | [-3] | [-27] | [-17] | -118 | -181 | DT | -1.2 | HoldShort | | (-5) | -23 | -30 | -18 | -20 | -2.7,0 | 64 | | | | |
| 46 | Nov/9 | 13 | 155.95 | 157.06 | 161.23(-0.01) | 160.93(-0.16) | 160.32(-0.3) | 159.36 | 0.7 | | 5 | 16(1) | -15 | [-1] | [-26] | [-19] | -111 | -183 | DT | -1.3 | HoldShort | | (-2) | -23 | -36 | -25 | -20 | -2.5,2 | 64 | | 47 | Nov/9 | 12 | 155.95 | 157.06 | 161.25(0.01) | 161.18(-0.12) | 160.81(-0.2) | 160.08 | 0.9 | | 5 | 15(-0.6) | 5 | [1] | [-16] | [-15] | -88 | -129 | DR | -1 | HoldShort | | (1) | -16 | -25 | -30 | -20 | -1.6,2 | 64 | | 48 | Nov/9 | 11 | 155.95 | 157.06 | 161.23(0.01) | 161.38(-0.1) | 161.13(-0.11) | 160.58 | 1 | | 5 | 16(-0.4) | 15 | [1] | [-9] | [-4] | -63 | -76 | DR | -0.7 | OpenShort | | (2) | -9 | 4 | -21 | -16 | -0.9,10 | 64 | | 49 | Nov/9 | 10 | 155.95 | 157.06 | 161.21(-0.01) | 161.54(-0.09) | 161.3(-0.07) | 160.5 | 1 | | 5 | 16(0.1) | -5 | [-1] | [-6] | [-14] | -37 | -48 | RG | -1.1 | SmallLong | | (1) | -5 | -30 | -12 | -20 | -0.9,36 | 64 | | 50 | Nov/9 | 9 | 155.95 | 157.06 | 161.22(0.02) | 161.69(-0.05) | 161.41(-0.07) | 161.1 | 1.1 | | 5 | 16(-0.3) | 15 | [2] | [-3] | [-12] | 1 | -48 | DR | -0.4 | OpenShort? | | (1) | -5 | -34 | 0 | -12 | -0.2,56 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|