XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $126.2600 One month high (close): $139.7800

XLY Daily Change: 2.7% Daily StdDev 1.91% XLY EMA_5_Trend: 1.21% 10Minute StdDev: $1.807

Latest Price : $138.17(2.7%)

Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($0.9) Mon. Jan 9, 2023($1.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	9	132.3	131.01	132.19(0.3)	134.09(0.33)	134.11(0.5)	136.71	1.3	-2	64(4)	50	[16]	[41]	[39]	88	150	UT	1.2	OpenLong?	(15)	26	94	13	20	2,88	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.09(hourly_sma_10 -1.92%) 132.3(daily_ema_20 -3.23%) 132.19(hourly_sma_20 -3.31%) 131.01(daily_ema_10 -4.17%) Resistance Levels:

2	Jan/10	14	132.29	130.06	131.79(0.2)	133.65(0.16)	133.44(0.14)	134.1	0.5	-6	60(2.5)	30	[11]	[16]	[11]	57	0	UT	0.3	OpenLong	(10)	7	33	2	-8	1.1,79	49
3	Jan/10	12	132.29	130.06	131.53(0.19)	133.43(0.14)	133.25(-0.23)	133.2	0.2	-6	57(-2.1)	-5	[10]	[-5]	[-6]	45	-143	DR	-0	OpenShort	(8)	-12	-4	-6	-20	0.8,75	49
4	Jan/10	11	132.29	130.06	131.28(0.12)	133.25(0.16)	133.56(-0.2)	133.31	0.3	-6	60(0.9)	-30	[6]	[-3]	[-3]	50	-38	DR	-0.1	OpenShort	(10)	-11	3	-7	-20	0.9,77	49
5	Jan/10	10	132.29	130.06	131.12(0.12)	133.04(0.2)	133.83(-0.19)	133.23	0.3	-6	59(1.2)	-35	[6]	[-2]	[-7]	51	-24	DR	-0.3	OpenShort	(6)	-10	-5	-16	-20	1,76	49

6	Jan/10	9	132.29	130.06	130.96(0.11)	132.77(0.29)	134.08(0.16)	133.38	0.3	-6	57(2)	-15	[6]	[19]	[-2]	62	101	CR	-0.3	HoldShort?	(7)	9	9	-15	-20	1.1,84	49
7	Jan/9	15	132.51	129.42	130.82(0.09)	132.38(0.36)	133.86(0.18)	133.14	0.2	-10	55(7)	-50	[5]	[20]	[-25]	70	130	CR	-0.4	HoldShort?	(5)	10	-57	-18	-20	1.1,92	41
8	Jan/9	12	132.51	129.42	130.7(0.18)	131.91(0.43)	133.62(0.51)	134.75	0.5	-10	48(5.6)	25	[10]	[41]	[7]	100	252	UT	0.6	HoldLong	(8)	27	6	-1	20	2,100	41
9	Jan/9	11	132.51	129.42	130.47(0.22)	131.35(0.4)	132.94(0.53)	134.58	0.5	-10	43(6.3)	25	[12]	[42]	[7]	108	223	UT	0.9	HoldLong	(9)	28	0	2	20	2.3,100	41
10	Jan/9	10	132.51	129.42	130.19(0.2)	130.83(0.42)	132.24(0.59)	134.56	0.5	-10	37(8.9)	25	[11]	[45]	[38]	123	282	UT	1.6	HoldLong	(11)	31	83	9	20	2.9,100	41

11	Jan/6	15	132.77	129.26	129.93(0.15)	130.28(0.28)	131.47(0.44)	132.29	-0.1	-12	28(4.5)	15	[8]	[33]	[11]	103	135	UT	0.7	HoldLong?	(6)	23	14	9	20	2.1,100	36
12	Jan/6	14	132.77	129.26	129.73(0.15)	129.92(0.22)	130.89(0.53)	131.89	-0.2	-12	23(1.1)	25	[8]	[36]	[15]	103	151	UT	1	HoldLong	(7)	28	19	22	20	2.1,100	36
13	Jan/6	13	132.77	129.26	129.54(0.15)	129.63(0.24)	130.2(0.34)	131.36	-0.3	-12	22(-0.2)	20	[8]	[26]	[12]	97	70	UT	1.2	HoldLong	(7)	18	7	34	20	1.9,99	36
14	Jan/6	12	132.77	129.26	129.34(0.15)	129.32(0.09)	129.76(0.29)	131.16	-0.4	-12	22(0.1)	25	[8]	[20]	[19]	77	57	UT	1.4	HoldLong	(7)	15	20	35	20	1.8,82	36
15	Jan/6	11	132.77	129.26	129.14(0.1)	129.2(0.05)	129.39(0.26)	130.63	-0.5	-12	22(0.6)	15	[5]	[16]	[22]	38	83	UT	1.3	OpenLong	(6)	14	43	11	20	1.5,50	36

16	Jan/6	10	132.77	129.26	129.01(0.05)	129.13(-0.11)	129.06(0.08)	129.46	-0.7	-12	22(-0.2)	-5	[3]	[2]	[16]	-5	-3	RG	0.4	Wait	(3)	4	41	-6	20	0.5,33	36
17	Jan/6	9	132.77	129.26	128.95(-0.03)	129.27(-0.18)	128.96(-0.08)	128.38	-1	-12	22(0.1)	-50	[-2]	[-9]	[-12]	-28	-28	DT	-0.6	OpenShort?	(1)	-4	-29	-10	-14	-0.6,37	36
18	Jan/5	15	133.12	129	128.99(0.02)	129.5(-0.08)	129.06(0.14)	129.16	-0.8	-16	22(1.4)	-45	[1]	[4]	[-2]	5	26	CR	0.1	HoldShort?	(-1)	7	-10	5	1	0.2,50	28
19	Jan/5	14	133.12	129	128.96(0.06)	129.6(0.04)	128.88(-0.1)	129.42	-0.8	-16	20(-0.4)	-30	[3]	[-5]	[4]	13	-53	RG	0.6	Wait	(2)	-5	14	4	-17	0.5,50	28
20	Jan/5	12	133.12	129	128.88(0.04)	129.55(-0.01)	129.01(-0.13)	129.04	-0.9	-16	21(-0.3)	-45	[2]	[-8]	[1]	2	-69	RG	0	Wait	(2)	-7	9	0	-20	0.2,47	28

21	Jan/5	11	133.12	129	128.88(0)	129.56(0.02)	129.18(-0.32)	128.8	-0.9	-16	21(0)	-50	[0]	[-18]	[-9]	-10	-87	DR	-0.4	OpenShort	(1)	-17	-2	-26	-20	-0,40	28
22	Jan/5	10	133.12	129	128.83(0.02)	129.54(0.08)	129.59(-0.27)	128.87	-0.9	-16	21(-0.1)	-50	[1]	[-13]	[-1]	2	-97	DR	-0.7	OpenShort	(1)	-14	22	-26	-20	0,52	28
23	Jan/5	9	133.12	129	128.8(-0.01)	129.44(0.06)	129.94(-0.28)	128.28	-1	-16	21(0.1)	-50	[-1]	[-15]	[-33]	2	-106	DT	-1.7	OpenShort?	(0)	-15	-65	-34	-20	-0.5,64	28
24	Jan/4	15	133.73	129.21	128.81(0.06)	129.36(0.21)	130.31(0.16)	130.03	-0.8	-18	21(1)	-40	[3]	[13]	[-3]	67	67	CR	-0.3	HoldShort?	(2)	8	-1	-12	-9	1.2,87	30
25	Jan/4	14	133.73	129.21	128.73(0.13)	129.09(0.17)	130.1(0.13)	130.06	-0.8	-18	20(-0.4)	-30	[7]	[11]	[-7]	79	-8	CR	-0	OpenShort	(4)	7	-21	-8	20	1.4,94	30

26	Jan/4	13	133.73	129.21	128.56(0.16)	128.87(0.18)	129.93(0.33)	130.64	-0.6	-18	20(0.3)	15	[9]	[23]	[6]	103	75	UT	0.7	CloseLong	(7)	18	-1	10	20	2.1,100	30
27	Jan/4	12	133.73	129.21	128.36(0.16)	128.64(0.13)	129.5(0.46)	130.67	-0.6	-18	20(2.5)	30	[9]	[28]	[13]	104	130	UT	1.2	HoldLong	(9)	24	18	3	20	2.4,94	30
28	Jan/4	11	133.73	129.21	128.15(0.09)	128.47(0.13)	128.91(0.41)	130.18	-0.7	-18	18(2.3)	10	[5]	[25]	[26]	104	172	RG	1.5	SmallShort	(6)	22	47	28	20	2.4,94	30
29	Jan/4	10	133.73	129.21	128.03(0.04)	128.3(0.06)	128.38(0.23)	128.92	-1	-18	15(0.3)	-40	[2]	[13]	[0]	73	91	RG	0.7	Wait	(2)	12	-14	21	16	1.2,93	30
30	Jan/4	9	133.73	129.21	127.98(0.04)	128.22(0.09)	128.09(0.21)	129.29	-0.9	-18	15(1.3)	-5	[2]	[12]	[19]	94	114	RG	1.7	SmallShort?	(3)	11	32	29	20	1.8,99	30

31	Jan/3	15	134.48	129.52	127.93(0.02)	128.22(0)	127.82(0.05)	128.44	-1.2	-21	14(0.5)	-30	[1]	[-0]	[8]	19	30	RG	0.9	SmallShort?	(0)	3	19	5	16	0.8,49	26
32	Jan/3	14	134.48	129.52	127.91(-0.01)	128.1(-0.03)	127.76(-0.2)	127.94	-1.3	-21	13(0)	-50	[-1]	[-14]	[4]	10	-43	DP	0.3	OpenShort	(-1)	-10	20	-14	1	0,60	26
33	Jan/3	13	134.48	129.52	127.92(0.01)	128.14(-0.1)	128.02(-0.17)	127.42	-1.4	-21	13(-0.4)	-50	[1]	[-14]	[-4]	7	-96	DR	-0.9	OpenShort	(-1)	-9	4	-18	-20	-0.8,77	26
34	Jan/3	12	134.48	129.52	127.91(0.02)	128.27(-0.08)	128.24(-0.09)	127.32	-1.4	-21	14(-0.6)	-50	[1]	[-10]	[-16]	4	-96	DR	-1.4	OpenShort	(1)	-5	-24	-29	-20	-0.9,76	26
35	Jan/3	11	134.48	129.52	127.88(-0.02)	128.37(0.09)	128.36(-0.01)	127.96	-1.3	-21	14(-0.3)	-50	[-1]	[-2]	[-7]	52	29	DT	-0.6	OpenShort	(2)	-1	-10	-2	-20	0.1,99	26

36	Jan/3	10	134.48	129.52	127.91(-0.03)	128.25(0.11)	128.37(-0.11)	128.23	-1.2	-21	14(-1.1)	-50	[-2]	[-6]	[-14]	60	32	DT	-0.2	OpenShort	(-1)	-6	-37	5	-20	0.4,100	26
37	Jan/3	9	134.48	129.52	127.95(-0.09)	128.11(0.22)	128.51(0.19)	129.22	-1	-21	16(-6.5)	-50	[-5]	[11]	[15]	90	247	UR	0.9	SmallShort?	(1)	10	31	15	20	1.6,100	26
38	Dec/30	15	135.34	130.27	128.06(-0.16)	127.83(0.05)	128.26(-0.04)	128.38	-1.2	-21	22(-3.6)	-50	[-8]	[-6]	[8]	58	179	DP	0.1	OpenShort?	(-7)	-2	17	3	18	0.3,100	26
39	Dec/30	14	135.34	130.27	128.26(-0.16)	127.77(0.02)	128.31(-0.06)	127.92	-1.3	-21	26(-3.9)	-50	[-8]	[-8]	[-3]	45	123	DT	-0.3	OpenShort	(-9)	-3	-9	0	6	-0.2,100	26
40	Dec/30	13	135.34	130.27	128.47(-0.15)	127.75(-0.01)	128.39(0.21)	128.16	-1.3	-21	30(-2.9)	-50	[-8]	[5]	[-3]	45	195	RG	-0.1	Wait	(-8)	11	-14	0	20	-0.2,100	26

41	Dec/30	12	135.34	130.27	128.66(-0.1)	127.76(0.02)	128.12(0.32)	128.52	-1.2	-21	32(-1.4)	-50	[-5]	[12]	[5]	48	183	UR	0.2	SmallShort	(-6)	17	6	3	20	-0.1,100	26
42	Dec/30	11	135.34	130.27	128.79(-0.06)	127.73(0.02)	127.71(0.25)	128.35	-1.2	-21	34(-0.4)	-50	[-3]	[9]	[1]	45	100	UR	0.3	SmallShort	(-6)	13	-8	8	20	-0.2,100	26
43	Dec/30	10	135.34	130.27	128.87(-0.09)	127.7(0.1)	127.39(0.09)	128.57	-1.2	-21	34(-0.3)	-50	[-5]	[3]	[7]	45	100	UR	0.6	SmallShort	(-3)	5	10	10	20	-0.2,100	26
44	Dec/30	9	135.34	130.27	128.98(-0.07)	127.57(0.13)	127.28(0.13)	128.3	-1.3	-21	35(-0.4)	-30	[-4]	[6]	[21]	39	60	UR	0.5	SmallShort?	(-4)	7	55	9	16	-0.4,99	26
45	Dec/28	14	136.18	131.16	129.07(-0.13)	127.4(-0.13)	127.11(-0.22)	126.86	-1.5	-21	35(3.9)	-50	[-7]	[-21]	[6]	22	-89	DP	-0.1	OpenShort	(-7)	-11	14	10	0	-1.1,99	22

46	Dec/28	11	136.18	131.16	129.24(-0.14)	127.56(-0.18)	127.39(-0.27)	126.48	-1.6	-21	31(1.8)	-50	[-7]	[-25]	[-6]	14	-131	DT	-0.5	OpenShort	(-7)	-14	-12	-1	-20	-1.4,99	22
47	Dec/28	10	136.18	131.16	129.42(-0.18)	127.79(-0.4)	127.74(-0.21)	126.8	-1.5	-21	29(0.9)	-50	[-9]	[-28]	[-10]	12	-65	DT	-0.5	OpenShort	(-6)	-11	-34	-3	20	-1.5,99	22
48	Dec/27	15	136.97	132.49	129.65(-0.08)	128.3(-0.34)	128.01(0.13)	127.71	-1.6	-19	28(-1)	-50	[-4]	[-7]	[3]	-8	-30	DP	-0.2	OpenShort?	(-7)	7	0	-3	20	-1.1,70	22
49	Dec/27	14	136.97	132.49	129.76(-0.14)	128.74(-0.35)	127.84(0.12)	127.7	-1.6	-19	29(0.9)	-50	[-7]	[-9]	[-6]	17	16	DT	-0.1	OpenShort	(-4)	6	-25	6	13	-1.2,97	22
50	Dec/27	12	136.97	132.49	129.94(-0.11)	129.19(-0.28)	127.69(-0.03)	128.36	-1.5	-19	28(0.2)	-50	[-6]	[-14]	[5]	22	-14	DP	0.4	OpenShort	(-6)	-2	8	7	16	-1,97	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI