|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $126.2600 One month high (close): $141.7500
XLY Daily Change: 1.45% Daily StdDev 1.89% XLY EMA_5_Trend: 0.13% 10Minute StdDev: $1.047
Latest Price : $130.25(1.45%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 133.73 | 129.21 | 128.56(0.16) | 128.87(0.18) | 129.93(0.33) | 130.64 | -0.6 | | -18 | 20(0.3) | 15 | [9] | [23] | [6] | 103 | 74 | UT | 0.7 | CloseLong | | (7) | 18 | -1 | 10 | 20 | 2.1,100 | 30 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 129.21(daily_ema_10 -1.09%)
Support Levels: 128.87(weak_hourly_sma_10 -1.35%) 128.56(weak_hourly_sma_20 -1.59%)
Resistance Levels: 133.73(daily_ema_20 2.37%)
|
| | | 2 | Jan/4 | 12 | 133.73 | 129.21 | 128.36(0.16) | 128.64(0.13) | 129.5(0.46) | 130.67 | -0.6 | | -18 | 20(2.5) | 30 | [9] | [28] | [13] | 104 | 130 | UT | 1.2 | HoldLong | | (9) | 24 | 18 | 3 | 20 | 2.4,94 | 30 | | 3 | Jan/4 | 11 | 133.73 | 129.21 | 128.15(0.09) | 128.47(0.13) | 128.91(0.41) | 130.18 | -0.7 | | -18 | 18(2.3) | 10 | [5] | [25] | [25] | 104 | 173 | RG | 1.5 | SmallShort | | (6) | 22 | 47 | 28 | 20 | 2.4,94 | 30 | | 4 | Jan/4 | 10 | 133.73 | 129.21 | 128.03(0.04) | 128.3(0.06) | 128.38(0.23) | 128.92 | -1 | | -18 | 15(0.3) | -40 | [2] | [13] | [0] | 73 | 91 | RG | 0.7 | Wait | | (2) | 12 | -14 | 21 | 16 | 1.2,93 | 30 | | 5 | Jan/4 | 9 | 133.73 | 129.21 | 127.98(0.04) | 128.22(0.09) | 128.09(0.21) | 129.29 | -0.9 | | -18 | 15(1.3) | -5 | [2] | [12] | [19] | 94 | 115 | RG | 1.7 | SmallShort? | | (3) | 11 | 32 | 29 | 20 | 1.8,99 | 30 | | | | |
| 6 | Jan/3 | 15 | 134.48 | 129.52 | 127.93(0.02) | 128.22(0) | 127.82(0.05) | 128.44 | -1.2 | | -21 | 14(0.5) | -30 | [1] | [-0] | [8] | 19 | 29 | RG | 0.9 | SmallShort? | | (0) | 3 | 19 | 5 | 16 | 0.8,49 | 26 | | 7 | Jan/3 | 14 | 134.48 | 129.52 | 127.91(-0.01) | 128.1(-0.03) | 127.76(-0.2) | 127.94 | -1.3 | | -21 | 13(0) | -50 | [-1] | [-14] | [4] | 10 | -44 | DP | 0.3 | OpenShort | | (-1) | -10 | 20 | -14 | 1 | 0,60 | 26 | | 8 | Jan/3 | 13 | 134.48 | 129.52 | 127.92(0.01) | 128.14(-0.1) | 128.02(-0.17) | 127.42 | -1.4 | | -21 | 13(-0.4) | -50 | [1] | [-14] | [-4] | 7 | -96 | DR | -0.9 | OpenShort | | (-1) | -9 | 4 | -18 | -20 | -0.8,77 | 26 | | 9 | Jan/3 | 12 | 134.48 | 129.52 | 127.91(0.02) | 128.27(-0.08) | 128.24(-0.09) | 127.32 | -1.4 | | -21 | 14(-0.6) | -50 | [1] | [-9] | [-16] | 4 | -96 | DR | -1.4 | OpenShort | | (1) | -5 | -24 | -29 | -20 | -0.9,76 | 26 | | 10 | Jan/3 | 11 | 134.48 | 129.52 | 127.88(-0.02) | 128.37(0.09) | 128.36(-0.01) | 127.96 | -1.3 | | -21 | 14(-0.3) | -50 | [-1] | [-2] | [-7] | 52 | 29 | DT | -0.6 | OpenShort | | (2) | -1 | -10 | -2 | -20 | 0.1,99 | 26 | | | | |
| 11 | Jan/3 | 10 | 134.48 | 129.52 | 127.91(-0.03) | 128.25(0.11) | 128.37(-0.11) | 128.23 | -1.2 | | -21 | 14(-1.1) | -50 | [-2] | [-6] | [-14] | 60 | 32 | DT | -0.2 | OpenShort | | (-1) | -6 | -37 | 5 | -20 | 0.4,100 | 26 | | 12 | Jan/3 | 9 | 134.48 | 129.52 | 127.95(-0.09) | 128.11(0.22) | 128.51(0.19) | 129.22 | -1 | | -21 | 16(-6.5) | -50 | [-5] | [11] | [15] | 90 | 248 | UR | 0.9 | SmallShort? | | (1) | 10 | 31 | 15 | 20 | 1.6,100 | 26 | | 13 | Dec/30 | 15 | 135.34 | 130.27 | 128.06(-0.16) | 127.83(0.05) | 128.26(-0.04) | 128.38 | -1.2 | | -21 | 22(-3.6) | -50 | [-8] | [-6] | [8] | 58 | 181 | DP | 0.1 | OpenShort? | | (-7) | -2 | 17 | 3 | 18 | 0.3,100 | 26 | | 14 | Dec/30 | 14 | 135.34 | 130.27 | 128.26(-0.16) | 127.77(0.02) | 128.31(-0.06) | 127.92 | -1.3 | | -21 | 26(-3.9) | -50 | [-8] | [-8] | [-3] | 45 | 125 | DT | -0.3 | OpenShort | | (-9) | -3 | -9 | 0 | 6 | -0.2,100 | 26 | | 15 | Dec/30 | 13 | 135.34 | 130.27 | 128.47(-0.15) | 127.75(-0.01) | 128.39(0.21) | 128.16 | -1.3 | | -21 | 30(-2.9) | -50 | [-8] | [5] | [-2] | 45 | 197 | RG | -0.1 | Wait | | (-8) | 11 | -13 | 0 | 20 | -0.2,100 | 26 | | | | |
| 16 | Dec/30 | 12 | 135.34 | 130.27 | 128.66(-0.1) | 127.76(0.02) | 128.12(0.32) | 128.52 | -1.2 | | -21 | 32(-1.4) | -50 | [-5] | [12] | [5] | 48 | 184 | UR | 0.2 | SmallShort | | (-6) | 17 | 6 | 3 | 20 | -0.1,100 | 26 | | 17 | Dec/30 | 11 | 135.34 | 130.27 | 128.79(-0.06) | 127.73(0.02) | 127.71(0.25) | 128.35 | -1.2 | | -21 | 34(-0.4) | -50 | [-3] | [9] | [1] | 45 | 102 | UR | 0.3 | SmallShort | | (-6) | 13 | -8 | 8 | 20 | -0.2,100 | 26 | | 18 | Dec/30 | 10 | 135.34 | 130.27 | 128.87(-0.09) | 127.7(0.1) | 127.39(0.09) | 128.57 | -1.2 | | -21 | 34(-0.3) | -50 | [-5] | [3] | [7] | 45 | 101 | UR | 0.6 | SmallShort | | (-3) | 5 | 10 | 10 | 20 | -0.2,100 | 26 | | 19 | Dec/30 | 9 | 135.34 | 130.27 | 128.98(-0.07) | 127.57(0.13) | 127.28(0.13) | 128.3 | -1.3 | | -21 | 35(-0.4) | -30 | [-4] | [6] | [21] | 39 | 61 | UR | 0.5 | SmallShort? | | (-4) | 7 | 55 | 9 | 16 | -0.4,99 | 26 | | 20 | Dec/28 | 14 | 136.18 | 131.16 | 129.07(-0.13) | 127.4(-0.13) | 127.11(-0.22) | 126.86 | -1.5 | | -21 | 35(3.9) | -50 | [-7] | [-21] | [6] | 22 | -88 | DP | -0.1 | OpenShort | | (-7) | -11 | 14 | 10 | 0 | -1.1,99 | 22 | | | | |
| 21 | Dec/28 | 11 | 136.18 | 131.16 | 129.24(-0.14) | 127.56(-0.18) | 127.39(-0.27) | 126.48 | -1.6 | | -21 | 31(1.8) | -50 | [-7] | [-25] | [-6] | 14 | -131 | DT | -0.5 | OpenShort | | (-7) | -14 | -12 | -1 | -20 | -1.4,99 | 22 | | 22 | Dec/28 | 10 | 136.18 | 131.16 | 129.42(-0.18) | 127.79(-0.4) | 127.74(-0.21) | 126.8 | -1.5 | | -21 | 29(0.9) | -50 | [-9] | [-28] | [-10] | 12 | -64 | DT | -0.5 | OpenShort | | (-6) | -11 | -34 | -3 | 20 | -1.5,99 | 22 | | 23 | Dec/27 | 15 | 136.97 | 132.49 | 129.65(-0.08) | 128.3(-0.34) | 128.01(0.13) | 127.71 | -1.6 | | -19 | 28(-1) | -50 | [-4] | [-7] | [7] | -8 | -29 | DP | -0.2 | OpenShort? | | (-7) | 7 | 0 | 18 | 20 | -1.1,70 | 22 | | 24 | Dec/27 | 14 | 136.97 | 132.49 | 129.76(-0.14) | 128.74(-0.35) | 127.84(0.12) | 127.7 | -1.6 | | -19 | 29(0.9) | -50 | [-7] | [-9] | [-2] | 17 | 18 | DT | -0.1 | OpenShort | | (-4) | 6 | -24 | 30 | 13 | -1.2,97 | 22 | | 25 | Dec/27 | 12 | 136.97 | 132.49 | 129.94(-0.11) | 129.19(-0.28) | 127.69(-0.03) | 128.36 | -1.5 | | -19 | 28(0.2) | -50 | [-6] | [-14] | [11] | 22 | -13 | DP | 0.4 | OpenShort | | (-6) | -2 | 8 | 42 | 16 | -1,97 | 22 | | | | |
| 26 | Dec/23 | 9 | 137.72 | 133.74 | 130.08(-0.15) | 129.55(-0.23) | 127.73(-0.09) | 128.14 | -1.8 | | -16 | 28(-2.2) | -50 | [-8] | [-16] | [1] | -63 | -16 | DP | 0.3 | OpenShort? | | (-6) | -5 | 0 | 19 | -20 | -1.2,17 | 21 | | 27 | Dec/22 | 15 | 138.41 | 134.74 | 130.28(-0.14) | 129.85(-0.15) | 127.84(-0.58) | 128.13 | -2 | | -16 | 30(-0.5) | -50 | [-7] | [-39] | [10] | -74 | -176 | DP | 0.2 | OpenShort? | | (-8) | -30 | 43 | 1 | -20 | -1.3,9 | 15 | | 28 | Dec/22 | 14 | 138.41 | 134.74 | 130.46(-0.18) | 130.05(-0.26) | 128.59(-0.82) | 126.99 | -2.2 | | -16 | 31(3.8) | -50 | [-9] | [-54] | [-10] | -104 | -297 | DT | -1 | HoldShort | | (-9) | -41 | 6 | -20 | -20 | -2.2,1 | 15 | | 29 | Dec/22 | 13 | 138.41 | 134.74 | 130.7(-0.24) | 130.39(-0.28) | 129.65(-0.8) | 126.83 | -2.3 | | -16 | 27(4.7) | -50 | [-12] | [-54] | [-41] | -120 | -258 | DT | -2 | HoldShort | | (-9) | -40 | -64 | -57 | -20 | -2.8,0 | 15 | | 30 | Dec/22 | 11 | 138.41 | 134.74 | 131.01(-0.19) | 130.75(-0.13) | 130.7(-0.5) | 128.55 | -1.9 | | -16 | 22(-0.1) | -50 | [-10] | [-35] | [-16] | -78 | -121 | DT | -1.9 | HoldShort | | (-9) | -25 | -6 | -44 | -20 | -2.2,27 | 15 | | | | |
| 31 | Dec/22 | 10 | 138.41 | 134.74 | 131.26(-0.2) | 130.92(-0.1) | 131.36(-0.38) | 128.7 | -1.9 | | -16 | 23(0.7) | -50 | [-10] | [-28] | [-50] | -45 | -89 | DT | -2.3 | OpenShort | | (-10) | -19 | -114 | -23 | -20 | -2.2,60 | 15 | | 32 | Dec/21 | 15 | 139.15 | 135.91 | 131.52(-0.07) | 131.05(0.03) | 131.86(0.25) | 131.85 | -1.6 | | -12 | 22(-4.6) | -50 | [-4] | [10] | [0] | 51 | 170 | RG | -0 | Wait? | | (-4) | 13 | -17 | 19 | 20 | 0.3,93 | 17 | | 33 | Dec/21 | 14 | 139.15 | 135.91 | 131.61(-0.07) | 131.01(0.18) | 131.53(0.31) | 132.31 | -1.5 | | -12 | 26(-2.2) | -40 | [-4] | [17] | [11] | 53 | 207 | UR | 0.6 | SmallShort | | (-2) | 16 | 9 | 32 | 20 | 0.6,88 | 17 | | 34 | Dec/21 | 13 | 139.15 | 135.91 | 131.7(-0.07) | 130.77(0.08) | 131.13(0.28) | 132.07 | -1.5 | | -12 | 29(-2.3) | -40 | [-4] | [13] | [12] | 23 | 181 | UR | 0.7 | SmallShort | | (-4) | 14 | 6 | 31 | 20 | 0.3,65 | 17 | | 35 | Dec/21 | 12 | 139.15 | 135.91 | 131.79(-0.17) | 130.66(0.03) | 130.77(0.23) | 131.9 | -1.6 | | -12 | 31(-6.6) | -50 | [-9] | [8] | [16] | -5 | 250 | UR | 0.8 | SmallShort | | (-4) | 12 | 26 | 21 | 20 | 0.1,43 | 17 | | | | |
| 36 | Dec/21 | 9 | 139.15 | 135.91 | 132.02(-0.18) | 130.62(-0.07) | 130.47(0.18) | 131.19 | -1.7 | | -12 | 38(-4.4) | -50 | [-9] | [3] | [18] | -44 | 178 | UR | 0.4 | SmallShort? | | (-10) | 9 | 39 | 10 | 20 | -0.5,19 | 17 | | 37 | Dec/20 | 15 | 139.61 | 136.61 | 132.26(-0.23) | 130.71(-0.14) | 130.23(-0.21) | 130.13 | -2.2 | | -13 | 42(-5.5) | -50 | [-12] | [-20] | [-3] | -69 | 28 | DT | -0.1 | OpenShort? | | (-12) | -11 | -9 | 0 | -4 | -1.1,9 | 9 | | 38 | Dec/20 | 14 | 139.61 | 136.61 | 132.57(-0.2) | 130.89(-0.09) | 130.51(0.07) | 130.36 | -2.2 | | -13 | 47(-1) | -50 | [-10] | [-4] | [-1] | -68 | 60 | DT | -0.1 | OpenShort | | (-11) | 4 | -3 | 3 | -6 | -1.1,10 | 9 | | 39 | Dec/20 | 13 | 139.61 | 136.61 | 132.83(-0.36) | 131.01(-0.19) | 130.42(-0.11) | 130.44 | -2.2 | | -13 | 48(-11.4) | -50 | [-18] | [-18] | [3] | -73 | 171 | DP | 0 | OpenShort | | (-10) | -6 | 7 | -2 | 10 | -1.2,7 | 9 | | 40 | Dec/20 | 12 | 139.61 | 136.61 | 133.31(-0.37) | 131.26(-0.27) | 130.56(-0.16) | 130.24 | -2.2 | | -13 | 60(-6.7) | -50 | [-19] | [-23] | [5] | -70 | 119 | DP | -0.1 | OpenShort | | (-19) | -8 | 11 | 6 | 3 | -1.2,10 | 9 | | | | |
| 41 | Dec/20 | 11 | 139.61 | 136.61 | 133.81(-0.38) | 131.61(-0.29) | 130.77(-0.33) | 129.96 | -2.3 | | -13 | 67(-4.2) | -50 | [-19] | [-32] | [-20] | -78 | 23 | DT | -0.3 | HoldShort | | (-19) | -17 | -53 | 1 | -20 | -1.4,7 | 9 | | 42 | Dec/20 | 10 | 139.61 | 136.61 | 134.32(-0.3) | 131.99(-0.17) | 131.2(-0.05) | 131.42 | -1.9 | | -13 | 71(-3.3) | -50 | [-15] | [-14] | [18] | -68 | 85 | DP | 0.1 | OpenShort | | (-16) | -3 | 51 | 5 | 4 | -1,7 | 9 | | 43 | Dec/20 | 9 | 139.61 | 136.61 | 134.73(-0.36) | 132.22(-0.3) | 131.27(-0.26) | 130.03 | -2.2 | | -13 | 74(0.7) | -50 | [-18] | [-28] | [-18] | -88 | -39 | DT | -0.4 | HoldShort? | | (-18) | -13 | -41 | -2 | -20 | -1.5,0 | 9 | | 44 | Dec/19 | 15 | 140.13 | 137.64 | 135.21(-0.28) | 132.62(-0.23) | 131.61(-0.27) | 131.14 | -2.5 | | -12 | 73(-11.7) | -50 | [-14] | [-26] | [-4] | -81 | -76 | DT | -0.2 | HoldShort? | | (-15) | -14 | -6 | 3 | -20 | -1.3,2 | 32 | | 45 | Dec/19 | 14 | 140.13 | 137.64 | 135.59(-0.31) | 132.93(-0.37) | 131.97(-0.38) | 131.3 | -2.4 | | -12 | 85(1.7) | -50 | [-16] | [-36] | [-10] | -83 | -92 | DT | -0.2 | OpenShort | | (-14) | -19 | -29 | 4 | -8 | -1.4,2 | 32 | | | | |
| 46 | Dec/19 | 13 | 140.13 | 137.64 | 136.01(-0.24) | 133.43(-0.28) | 132.47(-0.23) | 132.11 | -2.2 | | -12 | 83(1.7) | -50 | [-12] | [-25] | [2] | -81 | -98 | DP | -0.1 | OpenShort | | (-14) | -12 | 12 | -8 | -5 | -1.3,2 | 32 | | 47 | Dec/19 | 12 | 140.13 | 137.64 | 136.34(-0.26) | 133.81(-0.33) | 132.78(-0.29) | 131.77 | -2.3 | | -12 | 82(4.1) | -50 | [-13] | [-30] | [-2] | -90 | -141 | DT | -0.3 | OpenShort | | (-13) | -15 | 2 | -1 | -20 | -1.6,0 | 32 | | 48 | Dec/19 | 11 | 140.13 | 137.64 | 136.7(-0.28) | 134.25(-0.32) | 133.17(-0.4) | 131.71 | -2.3 | | -12 | 78(6.6) | -50 | [-14] | [-35] | [-26] | -95 | -180 | DT | -0.5 | OpenShort | | (-13) | -20 | -44 | -32 | -20 | -1.8,0 | 32 | | 49 | Dec/19 | 10 | 140.13 | 137.64 | 137.08(-0.19) | 134.68(-0.51) | 133.7(-0.13) | 132.93 | -2 | | -12 | 71(3.8) | -50 | [-10] | [-25] | [-10] | -58 | -133 | DT | -0.3 | OpenShort | | (-11) | -7 | -28 | -19 | 20 | -1.6,32 | 32 | | 50 | Dec/16 | 15 | 140.66 | 138.71 | 137.34(-0.17) | 135.37(-0.46) | 133.88(-0.38) | 133.72 | -2.3 | | -9 | 67(-9.6) | -50 | [-9] | [-36] | [-5] | -87 | -181 | DT | -0.1 | HoldShort? | | (-9) | -19 | -3 | -29 | 11 | -1.5,1 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|