|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $168.1300 One month high (close): $191.5300
XLY Daily Change: -5.06% Daily StdDev 2.14% XLY EMA_5_Trend: -1.78% 10Minute StdDev: $3.2007
Latest Price : $168.13(-5.06%) | Thu. Apr 28, 2022($1.7) Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($2.7) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($3.2) Thu. Apr 21, 2022($1.6) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($2.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.4
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 180.91 | 178.05 | 174.84(-0.29) | 172.93(-0.25) | 170.33(-0.61) | 169.88 | -2.1 | | -11 | 56(0.5) | -50 | [-14] | [-41] | [-3] | -92 | -147 | DT | -0.2 | HoldShort | | (-13) | -29 | 6 | 3 | -20 | -1.7,1 | 31 | Sample size 50 Avg positive next hour return: 0.37%(84%) Avg negative next hour return: -0.14%(16%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.93(hourly_sma_10 1.8%) 174.84(hourly_sma_20 2.92%) 178.05(daily_ema_10 4.81%) 180.91(daily_ema_20 6.49%)
|
| | | 2 | Apr/26 | 13 | 180.91 | 178.05 | 175.34(-0.32) | 173.36(-0.28) | 171.37(-0.75) | 169.68 | -2.1 | | -11 | 55(0.6) | -50 | [-15] | [-48] | [-12] | -98 | -192 | DT | -0.6 | HoldShort | | (-15) | -35 | -12 | -6 | -20 | -1.9,0 | 31 | | 3 | Apr/26 | 12 | 180.91 | 178.05 | 175.91(-0.36) | 173.85(-0.26) | 172.66(-0.68) | 170.08 | -2 | | -11 | 54(-0.4) | -50 | [-17] | [-45] | [-9] | -99 | -149 | DT | -0.9 | HoldShort | | (-16) | -32 | 3 | -17 | -20 | -2,1 | 31 | | 4 | Apr/26 | 11 | 180.91 | 178.05 | 176.54(-0.37) | 174.31(-0.38) | 173.85(-0.63) | 169.98 | -2.1 | | -11 | 55(1.9) | -50 | [-17] | [-45] | [-30] | -102 | -166 | DT | -1.3 | HoldShort | | (-19) | -29 | -57 | -21 | -20 | -2.3,6 | 31 | | 5 | Apr/26 | 10 | 180.91 | 178.05 | 177.2(-0.37) | 174.97(-0.29) | 174.96(-0.41) | 171.98 | -1.7 | | -11 | 53(-2.5) | -50 | [-17] | [-33] | [-36] | -80 | -35 | DT | -1.1 | HoldShort | | (-16) | -19 | -88 | -10 | -20 | -1.9,18 | 31 | | | | |
| 6 | Apr/26 | 9 | 180.91 | 178.05 | 177.85(-0.27) | 175.48(-0.07) | 175.68(0.19) | 175.11 | -1.1 | | -11 | 55(-7.9) | -50 | [-13] | [1] | [-8] | -47 | 152 | RG | -0.2 | Wait? | | (-13) | 9 | -29 | 6 | 14 | -0.9,26 | 31 | | 7 | Apr/25 | 15 | 181.95 | 178.99 | 178.34(-0.31) | 175.6(-0.07) | 175.35(0.19) | 176.17 | -1.3 | | -7 | 63(-20.1) | -50 | [-15] | [3] | [7] | -38 | 221 | UR | 0.2 | SmallShort? | | (-14) | 9 | 4 | 13 | 20 | -0.6,27 | 33 | | 8 | Apr/25 | 14 | 181.95 | 178.99 | 178.89(-0.17) | 175.73(-0.16) | 175.01(0.13) | 176.02 | -1.3 | | -7 | 83(0.1) | -40 | [-8] | [-0] | [12] | -50 | 42 | UR | 0.3 | SmallShort | | (-16) | 6 | 18 | 13 | 20 | -0.7,18 | 33 | | 9 | Apr/25 | 13 | 181.95 | 178.99 | 179.2(-0.19) | 176.01(-0.2) | 174.78(-0.11) | 175.37 | -1.4 | | -7 | 83(1) | -50 | [-9] | [-13] | [6] | -66 | -47 | DP | 0.2 | OpenShort | | (-10) | -5 | 10 | 8 | 18 | -1,9 | 33 | | 10 | Apr/25 | 12 | 181.95 | 178.99 | 179.55(-0.22) | 176.36(-0.22) | 174.97(-0.18) | 175 | -1.5 | | -7 | 82(1.9) | -50 | [-11] | [-18] | [8] | -77 | -74 | DP | 0 | OpenShort | | (-11) | -9 | 23 | 7 | -9 | -1.2,3 | 33 | | | | |
| 11 | Apr/25 | 11 | 181.95 | 178.99 | 179.95(-0.23) | 176.75(-0.32) | 175.29(-0.32) | 174.19 | -1.7 | | -7 | 80(4.4) | -50 | [-11] | [-27] | [-7] | -90 | -169 | DT | -0.3 | OpenShort | | (-13) | -16 | -13 | 0 | -20 | -1.6,0 | 33 | | 12 | Apr/25 | 10 | 181.95 | 178.99 | 180.36(-0.24) | 177.32(-0.39) | 175.85(-0.38) | 174.64 | -1.6 | | -7 | 76(5.6) | -50 | [-12] | [-32] | [-2] | -90 | -173 | DT | -0.3 | OpenShort | | (-11) | -19 | -1 | 2 | -20 | -1.6,0 | 33 | | 13 | Apr/25 | 9 | 181.95 | 178.99 | 180.79(-0.22) | 178.02(-0.42) | 176.52(-0.4) | 174.68 | -1.6 | | -7 | 70(5.4) | -50 | [-11] | [-33] | [-19] | -98 | -220 | DT | -0.6 | OpenShort? | | (-12) | -20 | -48 | 0 | -20 | -1.9,0 | 33 | | 14 | Apr/22 | 15 | 182.29 | 179.25 | 181.19(-0.21) | 178.77(-0.37) | 177.23(-0.3) | 176.4 | -1.3 | | -8 | 65(1.2) | -50 | [-10] | [-28] | [-1] | -90 | -125 | DT | -0.3 | OpenShort? | | (-9) | -15 | -1 | 2 | -16 | -1.6,0 | 39 | | 15 | Apr/22 | 14 | 182.29 | 179.25 | 181.58(-0.21) | 179.43(-0.44) | 177.76(-0.27) | 176.46 | -1.3 | | -8 | 64(4.8) | -50 | [-10] | [-28] | [-7] | -95 | -137 | DT | -0.5 | OpenShort | | (-11) | -13 | -17 | -0 | -20 | -1.8,0 | 39 | | | | |
| 16 | Apr/22 | 13 | 182.29 | 179.25 | 181.96(-0.17) | 180.23(-0.47) | 178.24(-0.31) | 177.07 | -1.2 | | -8 | 59(5.2) | -50 | [-8] | [-30] | [-7] | -98 | -178 | DT | -0.4 | OpenShort | | (-10) | -15 | -15 | 0 | -20 | -1.9,0 | 39 | | 17 | Apr/22 | 12 | 182.29 | 179.25 | 182.27(-0.16) | 181.09(-0.54) | 178.8(-0.42) | 177.6 | -1.1 | | -8 | 54(5.8) | -50 | [-8] | [-37] | [-11] | -97 | -205 | DT | -0.5 | OpenShort | | (-8) | -21 | -28 | 4 | -20 | -1.9,1 | 39 | | 18 | Apr/22 | 11 | 182.29 | 179.25 | 182.56(-0.13) | 182.07(-0.18) | 179.55(-0.42) | 178.64 | -0.8 | | -8 | 48(3.9) | -50 | [-6] | [-28] | [-10] | -94 | -183 | DT | -0.4 | OpenShort | | (-7) | -21 | -8 | 2 | -20 | -1.8,1 | 39 | | 19 | Apr/22 | 10 | 182.29 | 179.25 | 182.8(-0.11) | 182.4(-0.18) | 180.3(-0.43) | 178.95 | -0.7 | | -8 | 44(4.1) | -50 | [-5] | [-28] | [-8] | -99 | -208 | DT | -0.7 | OpenShort | | (-6) | -21 | 4 | -8 | -20 | -2,1 | 39 | | 20 | Apr/22 | 9 | 182.29 | 179.25 | 183.01(-0.09) | 182.72(-0.23) | 181.07(-0.64) | 178.8 | -0.8 | | -8 | 40(6.5) | -50 | [-4] | [-40] | [-23] | -110 | -301 | DT | -1.3 | HoldShort? | | (-6) | -31 | -32 | -25 | -20 | -2.4,0 | 39 | | | | |
| 21 | Apr/21 | 15 | 182.72 | 179.8 | 183.18(-0.01) | 183.15(-0.15) | 182.23(-0.64) | 179.97 | -0.7 | | -6 | 34(-1.7) | -50 | [-1] | [-35] | [-23] | -100 | -331 | DT | -1.5 | CloseShort? | | (-3) | -31 | -33 | -31 | -20 | -2.1,3 | 43 | | 22 | Apr/21 | 14 | 182.72 | 179.8 | 183.2(0.07) | 183.42(-0.08) | 183.41(-0.64) | 181.19 | -0.4 | | -6 | 35(-5.9) | -50 | [3] | [-33] | [-24] | -76 | -340 | DR | -1.5 | HoldShort | | (2) | -31 | -37 | -39 | -20 | -1.4,9 | 43 | | 23 | Apr/21 | 13 | 182.72 | 179.8 | 183.07(0.08) | 183.57(-0.03) | 184.59(0.04) | 182.58 | -0 | | -6 | 41(-4) | -25 | [4] | [2] | [-12] | -35 | -99 | CR | -1.2 | HoldShort | | (5) | 2 | -11 | -32 | -20 | -0.3,23 | 43 | | 24 | Apr/21 | 12 | 182.72 | 179.8 | 182.92(0.13) | 183.62(-0.07) | 184.51(0.07) | 183 | 0.1 | | -6 | 45(-5.7) | -25 | [6] | [3] | [-18] | -6 | -114 | CR | -0.8 | HoldShort | | (5) | 3 | -37 | -29 | -9 | 0,44 | 43 | | 25 | Apr/21 | 11 | 182.72 | 179.8 | 182.69(0.19) | 183.74(0.02) | 184.39(0.16) | 184.39 | 0.4 | | -6 | 51(-5.7) | -0 | [9] | [10] | [-9] | 41 | -61 | CR | 0 | HoldShort | | (8) | 8 | -35 | 7 | 19 | 0.8,71 | 43 | | | | |
| 26 | Apr/21 | 10 | 182.72 | 179.8 | 182.35(0.2) | 183.71(0.14) | 184.1(0.35) | 185.71 | 0.7 | | -6 | 57(-0.1) | 5 | [10] | [23] | [-8] | 62 | 68 | CR | 0.7 | HoldShort | | (12) | 17 | -41 | 9 | 20 | 1.4,77 | 43 | | 27 | Apr/21 | 9 | 182.72 | 179.8 | 181.99(0.23) | 183.46(0.22) | 183.46(0.49) | 187.27 | 1.1 | | -6 | 57(6) | 45 | [11] | [32] | [56] | 81 | 182 | UT | 1.6 | OpenLong? | | (12) | 24 | 139 | 11 | 20 | 2.2,76 | 43 | | 28 | Apr/20 | 15 | 182.85 | 179.82 | 181.57(0.11) | 183.06(-0.08) | 182.56(-0.1) | 182.1 | -0.2 | | -6 | 51(-3.6) | -15 | [5] | [-6] | [-5] | 21 | -105 | DR | -0.2 | OpenShort? | | (4) | -5 | -7 | -9 | -20 | 0.2,66 | 40 | | 29 | Apr/20 | 14 | 182.85 | 179.82 | 181.37(0.1) | 183.2(-0.05) | 182.74(-0.19) | 182.35 | -0.1 | | -6 | 54(-1.6) | -40 | [5] | [-10] | [-8] | 34 | -95 | DR | -0.2 | OpenShort | | (6) | -9 | -16 | -9 | -18 | 0.4,74 | 40 | | 30 | Apr/20 | 13 | 182.85 | 179.82 | 181.18(0.1) | 183.3(0.05) | 183.09(-0.11) | 182.94 | 0 | | -6 | 56(0.3) | -20 | [5] | [-3] | [1] | 48 | -24 | RG | -0.1 | Wait | | (6) | -5 | 12 | -7 | -20 | 0.8,78 | 40 | | | | |
| 31 | Apr/20 | 12 | 182.85 | 179.82 | 181(0.09) | 183.2(0.13) | 183.29(-0.1) | 182.51 | -0.1 | | -6 | 56(-0.3) | -40 | [4] | [-1] | [-10] | 47 | -32 | DR | -0.3 | OpenShort | | (4) | -5 | -10 | -14 | -20 | 0.7,79 | 40 | | 32 | Apr/20 | 11 | 182.85 | 179.82 | 180.84(0.11) | 182.97(0.22) | 183.47(-0.04) | 182.88 | 0 | | -6 | 56(0.6) | -25 | [5] | [4] | [-7] | 61 | -8 | CR | -0.3 | HoldShort | | (5) | -2 | -2 | -10 | -20 | 0.9,88 | 40 | | 33 | Apr/20 | 10 | 182.85 | 179.82 | 180.64(0.07) | 182.56(0.15) | 183.54(-0.15) | 182.98 | 0 | | -6 | 55(-0.3) | -50 | [3] | [-3] | [-13] | 69 | 24 | DR | -0.2 | OpenShort | | (6) | -7 | -30 | -7 | -20 | 1,94 | 40 | | 34 | Apr/20 | 9 | 182.85 | 179.82 | 180.52(0.14) | 182.29(0.35) | 183.81(0.16) | 184.11 | 0.3 | | -6 | 56(5.3) | -5 | [7] | [17] | [1] | 89 | 100 | RG | 0.1 | Wait? | | (6) | 8 | 1 | -3 | 10 | 1.6,99 | 40 | | 35 | Apr/19 | 15 | 182.99 | 180.06 | 180.26(0.11) | 181.65(0.36) | 183.52(0.22) | 184.07 | 0.3 | | -5 | 50(4.8) | 10 | [5] | [20] | [7] | 92 | 155 | RG | 0.3 | Wait? | | (6) | 11 | 21 | -5 | 14 | 1.8,97 | 39 | | | | |
| 36 | Apr/19 | 14 | 182.99 | 180.06 | 180.07(0.06) | 180.99(0.26) | 183.11(0.36) | 183.28 | 0.1 | | -5 | 45(3.3) | -10 | [3] | [24] | [1] | 90 | 211 | RG | 0.1 | Wait | | (4) | 17 | -1 | -9 | 20 | 1.7,97 | 39 | | 37 | Apr/19 | 13 | 182.99 | 180.06 | 179.96(0.08) | 180.52(0.24) | 182.46(0.49) | 183.32 | 0.1 | | -5 | 42(4) | 0 | [4] | [30] | [3] | 97 | 231 | RG | 0.5 | Wait | | (3) | 24 | -5 | 3 | 20 | 1.9,99 | 39 | | 38 | Apr/19 | 12 | 182.99 | 180.06 | 179.82(0.1) | 180.08(0.31) | 181.57(0.45) | 183.53 | 0.1 | | -5 | 38(6.2) | 20 | [5] | [30] | [11] | 108 | 222 | UT | 1.2 | HoldLong | | (4) | 22 | 4 | 24 | 20 | 2.3,100 | 39 | | 39 | Apr/19 | 11 | 182.99 | 180.06 | 179.64(0.1) | 179.53(0.27) | 180.75(0.56) | 183.38 | 0.1 | | -5 | 32(7.7) | 25 | [5] | [34] | [27] | 116 | 251 | UT | 2 | HoldLong | | (4) | 27 | 35 | 46 | 20 | 2.8,96 | 39 | | 40 | Apr/19 | 10 | 182.99 | 180.06 | 179.46(0.09) | 179.04(0.16) | 179.74(0.53) | 182.09 | -0.2 | | -5 | 24(4.5) | 25 | [4] | [30] | [31] | 89 | 193 | UT | 2.3 | OpenLong | | (3) | 26 | 55 | 34 | 20 | 2.6,74 | 39 | | | | |
| 41 | Apr/19 | 9 | 182.99 | 180.06 | 179.3(0.06) | 178.76(0.03) | 178.8(0.12) | 180.05 | -0.7 | | -5 | 20(-1.5) | 20 | [3] | [7] | [19] | 37 | 9 | UT | 1.5 | OpenLong? | | (2) | 6 | 34 | 29 | 20 | 0.9,64 | 39 | | 42 | Apr/18 | 15 | 182.8 | 180.45 | 179.2(0.03) | 178.7(-0.02) | 178.8(0) | 178.8 | -1 | | -6 | 21(-1.1) | -30 | [1] | [-1] | [-3] | -21 | -49 | DR | 0.2 | OpenShort? | | (2) | 0 | -19 | 14 | 8 | -0.5,42 | 38 | | 43 | Apr/18 | 14 | 182.8 | 180.45 | 179.15(0.09) | 178.7(0) | 178.58(0.17) | 179.5 | -0.8 | | -6 | 22(-4.3) | 25 | [4] | [8] | [13] | -13 | -27 | UT | 1 | OpenLong | | (3) | 8 | 29 | 8 | 20 | 0.4,27 | 38 | | 44 | Apr/18 | 13 | 182.8 | 180.45 | 178.98(0.03) | 178.73(-0.08) | 178.27(-0.04) | 178.45 | -1 | | -6 | 27(-1.9) | -10 | [2] | [-5] | [7] | -49 | -71 | RG | 0.2 | Wait | | (3) | -2 | 24 | -8 | 2 | -0.5,14 | 38 | | 45 | Apr/18 | 12 | 182.8 | 180.45 | 178.92(-0.03) | 178.87(-0.17) | 178.34(-0.23) | 177.58 | -1.2 | | -6 | 29(0.9) | -50 | [-2] | [-17] | [-12] | -62 | -96 | DT | -0.6 | OpenShort | | (1) | -11 | -27 | -12 | -16 | -1.1,16 | 38 | | | | |
| 46 | Apr/18 | 11 | 182.8 | 180.45 | 178.97(0.01) | 179.17(-0.12) | 178.76(-0.02) | 178.58 | -1 | | -6 | 28(-0.1) | -35 | [1] | [-5] | [-3] | -37 | -36 | DR | -0.2 | OpenShort | | (1) | -1 | -6 | -9 | 5 | -0.3,21 | 38 | | 47 | Apr/18 | 10 | 182.8 | 180.45 | 178.96(-0.03) | 179.38(-0.11) | 178.79(-0.07) | 178.8 | -1 | | -6 | 28(0.1) | -35 | [-2] | [-8] | [3] | -25 | 4 | DP | 0 | OpenShort | | (0) | -3 | 18 | -15 | -3 | -0.1,28 | 38 | | 48 | Apr/18 | 9 | 182.8 | 180.45 | 179.01(-0.04) | 179.57(-0.11) | 178.92(-0.15) | 178.16 | -1.1 | | -6 | 28(-0.2) | -50 | [-2] | [-12] | [-8] | -25 | -46 | DT | -0.7 | OpenShort? | | (-2) | -7 | -12 | -8 | -20 | -0.7,43 | 38 | | 49 | Apr/14 | 15 | 182.97 | 181.05 | 179.09(-0.02) | 179.76(-0.07) | 179.19(-0.12) | 178.6 | -1.1 | | -4 | 28(-0.2) | -50 | [-1] | [-9] | [-11] | -9 | -40 | DT | -0.5 | OpenShort? | | (-2) | -6 | -24 | -3 | -20 | -0.4,51 | 46 | | 50 | Apr/14 | 14 | 182.97 | 181.05 | 179.13(0.08) | 179.88(0.03) | 179.41(-0.08) | 179.48 | -0.8 | | -4 | 28(-2.4) | 0 | [4] | [-3] | [4] | 20 | -80 | RG | 0.1 | Wait | | (1) | -4 | 12 | 7 | -17 | 0.3,62 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|