|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $135.0300 One month high (close): $146.3400
XLY Daily Change: -0.15% Daily StdDev 1.26% XLY EMA_5_Trend: 0.26% 10Minute StdDev: $0.4614
Latest Price : $145.43(-0.15%) | Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.7) Mon. Aug 17, 2020($0.8) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 140.67 | 143.9 | 145.93(0.02) | 146(-0.06) | 145.61(-0.15) | 145.43 | 1.2 | | 18 | 13(-0.7) | 40 | [2] | [-11] | [-6] | -59 | -95 | DR | -0.4 | OpenShort | | (1) | -12 | -1 | -27 | -14 | -1,16 | 88 | Sample size 17 Avg positive next hour return: 0.17%(41%) Avg negative next hour return: -0.29%(59%)
Daily Trend: %
Up Forces: 145.93(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 143.9(daily_ema_10 -1.05%) 140.67(daily_ema_20 -3.27%)
Resistance Levels: 146(weak_hourly_sma_10 0.39%)
|
| | | 2 | Aug/20 | 10 | 140.67 | 143.9 | 145.91(0.02) | 146.09(-0.07) | 145.83(-0.13) | 145.44 | 1.2 | | 18 | 14(-1) | 50 | [2] | [-10] | [-1] | -49 | -89 | DR | -0.8 | OpenShort | | (1) | -10 | 16 | -34 | -14 | -0.9,24 | 88 | | 3 | Aug/20 | 9 | 140.67 | 143.9 | 145.88(0.02) | 146.2(-0.09) | 146.02(-0.19) | 145.1 | 1.2 | | 18 | 15(-1.7) | 20 | [2] | [-16] | [-23] | -46 | -126 | DR | -1.7 | OpenShort? | | (1) | -15 | -40 | -41 | -20 | -1.4,39 | 88 | | 4 | Aug/19 | 15 | 140.16 | 143.39 | 145.84(0.04) | 146.33(-0.02) | 146.29(-0.08) | 145.91 | 1.6 | | 18 | 16(-2) | 50 | [3] | [-3] | [-8] | 23 | -68 | DR | -0.6 | OpenShort? | | (4) | -6 | -12 | -16 | -13 | 0.1,70 | 90 | | 5 | Aug/19 | 14 | 140.16 | 143.39 | 145.78(0.09) | 146.36(0.01) | 146.41(0.02) | 146.16 | 1.6 | | 18 | 18(-4.7) | 50 | [7] | [7] | [-8] | 53 | -64 | CR | -0.4 | HoldShort | | (4) | 2 | -18 | -6 | -14 | 0.6,88 | 90 | | | | |
| 6 | Aug/19 | 13 | 140.16 | 143.39 | 145.64(0.1) | 146.34(0.07) | 146.39(0.02) | 146.53 | 1.7 | | 18 | 23(-2) | 50 | [8] | [9] | [2] | 76 | -46 | UT | 0.2 | HoldLong | | (9) | 2 | 6 | 2 | -5 | 1.1,98 | 90 | | 7 | Aug/19 | 12 | 140.16 | 143.39 | 145.5(0.09) | 146.24(0.05) | 146.36(-0.01) | 146.41 | 1.7 | | 18 | 25(-1.5) | 50 | [7] | [6] | [-1] | 72 | -43 | CR | 0.1 | HoldShort | | (7) | -1 | -2 | 2 | -3 | 1,97 | 90 | | 8 | Aug/19 | 11 | 140.16 | 143.39 | 145.36(0.09) | 146.17(0.07) | 146.36(-0) | 146.46 | 1.7 | | 18 | 26(-0.8) | 50 | [7] | [8] | [-1] | 70 | -20 | CR | 0.1 | HoldShort | | (7) | -0 | -1 | -4 | 0 | 1.1,92 | 90 | | 9 | Aug/19 | 10 | 140.16 | 143.39 | 145.23(0.1) | 146.06(0.08) | 146.38(0.04) | 146.47 | 1.7 | | 18 | 27(-0.4) | 50 | [8] | [11] | [6] | 71 | -10 | UT | 0.1 | OpenLong | | (7) | 3 | 20 | -6 | 1 | 1.2,91 | 90 | | 10 | Aug/19 | 9 | 140.16 | 143.39 | 145.08(0.09) | 145.94(0.06) | 146.32(0.02) | 146.06 | 1.6 | | 18 | 28(-1) | 50 | [7] | [9] | [-7] | 67 | -25 | CR | -0.3 | HoldShort? | | (6) | 2 | -15 | -9 | -6 | 1,92 | 90 | | | | |
| 11 | Aug/18 | 15 | 139.73 | 142.78 | 144.95(0.1) | 145.86(0.09) | 146.3(0.12) | 146.37 | 1.9 | | 19 | 29(-1.3) | 50 | [8] | [19] | [-2] | 81 | 22 | CR | 0.1 | OpenShort? | | (7) | 10 | -6 | -4 | 5 | 1.3,98 | 93 | | 12 | Aug/18 | 14 | 139.73 | 142.78 | 144.8(0.1) | 145.72(0.11) | 146.13(0.11) | 146.49 | 1.9 | | 19 | 30(1.4) | 50 | [8] | [19] | [1] | 90 | 40 | UT | 0.3 | OpenLong | | (9) | 9 | 1 | -1 | 12 | 1.6,100 | 93 | | 13 | Aug/18 | 13 | 139.73 | 142.78 | 144.66(0.09) | 145.56(0.14) | 145.97(0.15) | 146.48 | 1.9 | | 19 | 29(2) | 50 | [7] | [23] | [6] | 95 | 72 | UT | 0.5 | OpenLong | | (7) | 12 | 14 | 3 | 14 | 1.8,100 | 93 | | 14 | Aug/18 | 12 | 139.73 | 142.78 | 144.53(0.08) | 145.35(0.1) | 145.75(0.13) | 146.19 | 1.8 | | 19 | 27(2.3) | 50 | [6] | [20] | [5] | 93 | 58 | UT | 0.5 | OpenLong | | (6) | 10 | 11 | -2 | 18 | 1.8,98 | 93 | | 15 | Aug/18 | 11 | 139.73 | 142.78 | 144.42(0.06) | 145.2(0.18) | 145.56(0.1) | 145.95 | 1.8 | | 19 | 24(2.1) | 50 | [5] | [20] | [7] | 93 | 71 | UT | 0.5 | OpenLong | | (5) | 8 | 21 | -1 | -1 | 1.8,98 | 93 | | | | |
| 16 | Aug/18 | 10 | 139.73 | 142.78 | 144.34(0.04) | 144.94(0.13) | 145.42(0.07) | 145.53 | 1.6 | | 19 | 22(1.4) | 50 | [3] | [16] | [-3] | 86 | 55 | CR | 0.1 | OpenShort | | (3) | 6 | -9 | -4 | 1 | 1.5,98 | 93 | | 17 | Aug/18 | 9 | 139.73 | 142.78 | 144.28(0.06) | 144.76(0.14) | 145.31(0.11) | 145.7 | 1.7 | | 19 | 21(2.2) | 50 | [5] | [19] | [7] | 100 | 63 | UT | 0.5 | HoldLong? | | (4) | 9 | 16 | -2 | 17 | 2,100 | 93 | | 18 | Aug/17 | 15 | 139.2 | 141.93 | 144.2(0.06) | 144.56(0.12) | 145.15(0.13) | 145.36 | 1.9 | | 17 | 19(-0.1) | 50 | [5] | [20] | [3] | 95 | 49 | UT | 0.3 | HoldLong? | | (3) | 10 | 6 | -1 | 12 | 1.8,100 | 94 | | 19 | Aug/17 | 14 | 139.2 | 141.93 | 144.12(0.05) | 144.39(0.11) | 144.96(0.08) | 145.25 | 1.9 | | 17 | 19(1.7) | 50 | [4] | [15] | [2] | 98 | 48 | UT | 0.5 | OpenLong | | (4) | 6 | 1 | -1 | 19 | 1.9,100 | 94 | | 20 | Aug/17 | 13 | 139.2 | 141.93 | 144.04(0.05) | 144.23(0.13) | 144.84(0.26) | 145.23 | 1.9 | | 17 | 17(2.2) | 50 | [4] | [29] | [8] | 105 | 95 | UT | 0.7 | HoldLong | | (4) | 20 | 10 | 18 | 20 | 2.2,100 | 94 | | | | |
| 21 | Aug/17 | 12 | 139.2 | 141.93 | 143.97(0.06) | 144.05(0.12) | 144.47(0.19) | 145.03 | 1.8 | | 17 | 15(1.4) | 50 | [5] | [24] | [7] | 99 | 57 | UT | 1.2 | OpenLong | | (4) | 14 | 9 | 15 | 20 | 2.2,94 | 94 | | 22 | Aug/17 | 11 | 139.2 | 141.93 | 143.88(0.05) | 143.88(0.08) | 144.2(0.16) | 144.86 | 1.8 | | 17 | 13(1.7) | 50 | [4] | [20] | [18] | 102 | 59 | UT | 1.5 | HoldLong | | (4) | 12 | 21 | 50 | 20 | 2.3,94 | 94 | | 23 | Aug/17 | 10 | 139.2 | 141.93 | 143.81(0.05) | 143.77(0.05) | 143.97(0.1) | 144.42 | 1.6 | | 17 | 12(-0.4) | 50 | [4] | [14] | [1] | 51 | 13 | UT | 1.2 | OpenLong | | (2) | 8 | -11 | 20 | 20 | 1.6,61 | 94 | | 24 | Aug/17 | 9 | 139.2 | 141.93 | 143.74(0.06) | 143.7(0.04) | 143.82(0.14) | 144.65 | 1.7 | | 17 | 12(0.8) | 50 | [5] | [17] | [27] | 54 | 33 | UT | 2.1 | OpenLong? | | (4) | 11 | 63 | 19 | 20 | 2.4,44 | 94 | | 25 | Aug/14 | 15 | 138.71 | 141.07 | 143.66(0.02) | 143.64(-0.07) | 143.82(-0) | 143.38 | 1.5 | | 15 | 11(-1.8) | 50 | [2] | [1] | [-7] | -47 | -41 | CR | -0.7 | HoldShort? | | (1) | -0 | -16 | -14 | 1 | -0.8,23 | 80 | | | | |
| 26 | Aug/14 | 14 | 138.71 | 141.07 | 143.63(0.05) | 143.74(-0.04) | 143.62(0.04) | 143.69 | 1.6 | | 15 | 13(-3.1) | 50 | [4] | [6] | [1] | -10 | -44 | UT | 0.2 | OpenLong | | (2) | 3 | -1 | 1 | 7 | 0.2,35 | 80 | | 27 | Aug/14 | 13 | 138.71 | 141.07 | 143.56(0.01) | 143.8(-0.03) | 143.62(-0) | 143.7 | 1.6 | | 15 | 16(0) | 50 | [1] | [2] | [1] | -3 | -1 | UT | 0.3 | OpenLong | | (4) | -0 | 1 | 2 | 1 | 0.3,40 | 80 | | 28 | Aug/14 | 12 | 138.71 | 141.07 | 143.54(0.01) | 143.84(-0.01) | 143.56(-0.01) | 143.69 | 1.6 | | 15 | 16(0) | 50 | [1] | [2] | [0] | -4 | -4 | UT | 0.3 | OpenLong | | (1) | -1 | 2 | -2 | -4 | 0.3,39 | 80 | | 29 | Aug/14 | 11 | 138.71 | 141.07 | 143.53(0.01) | 143.85(-0.01) | 143.58(-0.06) | 143.65 | 1.6 | | 15 | 16(-0.1) | 50 | [1] | [-1] | [1] | -12 | -17 | RG | 0.1 | Wait | | (1) | -5 | 13 | -15 | -8 | 0.2,33 | 80 | | 30 | Aug/14 | 10 | 138.71 | 141.07 | 143.51(0.01) | 143.86(-0.02) | 143.66(-0.13) | 143.39 | 1.5 | | 15 | 16(-0.2) | 40 | [1] | [-7] | [-5] | -10 | -57 | DR | -0.5 | OpenShort | | (0) | -10 | 0 | -20 | -17 | -0.2,45 | 80 | | | | |
| 31 | Aug/14 | 9 | 138.71 | 141.07 | 143.5(0.03) | 143.86(0) | 143.85(-0.12) | 143.39 | 1.5 | | 15 | 16(-1.3) | 40 | [2] | [-5] | [-11] | 1 | -75 | DR | -0.9 | OpenShort? | | (1) | -9 | -16 | -25 | -20 | -0.2,56 | 80 | | 32 | Aug/13 | 15 | 138.21 | 140.42 | 143.46(0.03) | 143.89(0.02) | 144.03(-0.06) | 143.7 | 1.9 | | 14 | 18(-1) | 50 | [2] | [0] | [-5] | 32 | -28 | DR | -0.6 | OpenShort? | | (3) | -5 | -2 | -20 | -13 | 0.4,72 | 82 | | 33 | Aug/13 | 14 | 138.21 | 140.42 | 143.42(0.06) | 143.86(0.05) | 144.03(-0) | 143.74 | 1.9 | | 14 | 19(-2.9) | 50 | [5] | [6] | [-10] | 51 | -43 | CR | -0.7 | HoldShort | | (1) | -0 | -17 | -15 | -18 | 0.6,86 | 82 | | 34 | Aug/13 | 13 | 138.21 | 140.42 | 143.33(0.07) | 143.78(0.07) | 144.12(0.04) | 144.09 | 2 | | 14 | 22(-1.2) | 50 | [5] | [10] | [-5] | 76 | -13 | CR | -0 | OpenShort | | (6) | 3 | -12 | -6 | 0 | 1.2,96 | 82 | | 35 | Aug/13 | 12 | 138.21 | 140.42 | 143.23(0.08) | 143.67(0.1) | 144.06(0.09) | 144.33 | 2.1 | | 14 | 23(0.1) | 50 | [6] | [15] | [2] | 93 | 19 | UT | 0.4 | HoldLong | | (6) | 7 | 2 | 3 | 10 | 1.7,100 | 82 | | | | |
| 36 | Aug/13 | 11 | 138.21 | 140.42 | 143.12(0.08) | 143.53(0.14) | 143.94(0.14) | 144.29 | 2.1 | | 14 | 23(0.4) | 50 | [6] | [21] | [3] | 95 | 32 | UT | 0.5 | HoldLong | | (6) | 10 | 6 | 4 | 10 | 1.8,100 | 82 | | 37 | Aug/13 | 10 | 138.21 | 140.42 | 143(0.09) | 143.33(0.06) | 143.74(0.1) | 144.17 | 2.1 | | 14 | 22(-0.8) | 50 | [7] | [15] | [10] | 95 | 12 | UT | 0.7 | HoldLong | | (6) | 8 | 21 | 3 | 20 | 1.8,100 | 82 | | 38 | Aug/13 | 9 | 138.21 | 140.42 | 142.87(0.1) | 143.24(0.02) | 143.59(0.1) | 143.75 | 1.9 | | 14 | 23(-2.4) | 50 | [8] | [14] | [2] | 83 | -19 | UT | 0.2 | HoldLong? | | (6) | 8 | 0 | 6 | 17 | 1.3,100 | 82 | | 39 | Aug/12 | 15 | 137.74 | 139.68 | 142.73(0.08) | 143.21(0.03) | 143.44(0.1) | 143.75 | 2.3 | | 13 | 26(-3.1) | 50 | [6] | [14] | [3] | 83 | 12 | UT | 0.4 | HoldLong? | | (7) | 8 | 1 | 6 | 19 | 1.4,98 | 82 | | 40 | Aug/12 | 14 | 137.74 | 139.68 | 142.61(0.13) | 143.16(0.04) | 143.29(0.12) | 143.72 | 2.2 | | 13 | 29(-5) | 50 | [10] | [16] | [10] | 86 | -24 | UT | 0.6 | HoldLong | | (6) | 9 | 20 | 13 | 20 | 1.5,98 | 82 | | | | |
| 41 | Aug/12 | 13 | 137.74 | 139.68 | 142.43(0.13) | 143.1(0.05) | 143.12(0.14) | 143.32 | 2.1 | | 13 | 34(-5.9) | 50 | [10] | [18] | [-1] | 65 | -39 | CR | 0.2 | HoldShort | | (9) | 10 | -6 | 6 | -3 | 1,90 | 82 | | 42 | Aug/12 | 12 | 137.74 | 139.68 | 142.25(0.12) | 143.03(0.03) | 142.92(0.02) | 143.43 | 2.1 | | 13 | 40(-2.8) | 50 | [9] | [8] | [9] | 65 | -38 | UT | 0.5 | OpenLong | | (9) | 2 | 21 | 4 | 14 | 1.1,87 | 82 | | 43 | Aug/12 | 11 | 137.74 | 139.68 | 142.07(0.09) | 142.99(0.08) | 142.89(-0.06) | 143 | 2 | | 13 | 42(-1.6) | 50 | [7] | [4] | [-1] | 46 | -39 | CR | 0.1 | HoldShort | | (9) | -4 | 0 | 0 | -15 | 0.8,76 | 82 | | 44 | Aug/12 | 10 | 137.74 | 139.68 | 141.94(0.09) | 142.88(0.07) | 142.98(-0.04) | 143 | 2 | | 13 | 44(-0.7) | 50 | [7] | [5] | [-0] | 46 | -33 | UT | 0 | OpenLong | | (7) | -3 | 8 | -13 | -8 | 0.9,73 | 82 | | 45 | Aug/12 | 9 | 137.74 | 139.68 | 141.81(0.08) | 142.78(0.05) | 143.03(-0.04) | 142.85 | 1.9 | | 13 | 45(-0.3) | 50 | [6] | [4] | [6] | 53 | -23 | UT | -0.2 | OpenLong? | | (6) | -3 | 26 | -13 | -6 | 0.9,80 | 82 | | | | |
| 46 | Aug/11 | 15 | 137.28 | 138.94 | 141.69(0.06) | 142.71(0.03) | 143.09(-0.03) | 142.32 | 2.1 | | 12 | 45(-4.7) | 30 | [4] | [3] | [-21] | 46 | -30 | CR | -0.6 | HoldShort? | | (4) | -2 | -48 | -15 | -20 | 0.5,83 | 65 | | 47 | Aug/11 | 14 | 137.28 | 138.94 | 141.6(0.11) | 142.67(0.13) | 143.14(0.04) | 143.3 | 2.5 | | 12 | 50(1.3) | 50 | [8] | [13] | [-2] | 84 | 18 | CR | 0.1 | OpenShort | | (8) | 3 | -6 | -3 | 6 | 1.4,99 | 65 | | 48 | Aug/11 | 13 | 137.28 | 138.94 | 141.45(0.12) | 142.49(0.17) | 143.08(0.21) | 143.43 | 2.5 | | 12 | 48(2.5) | 50 | [9] | [27] | [9] | 93 | 72 | UT | 0.3 | OpenLong | | (9) | 15 | 9 | 31 | 12 | 1.7,100 | 65 | | 49 | Aug/11 | 12 | 137.28 | 138.94 | 141.28(0.13) | 142.25(0.13) | 142.79(0.18) | 143.26 | 2.4 | | 12 | 46(1.4) | 50 | [9] | [23] | [9] | 90 | 53 | UT | 0.4 | OpenLong | | (8) | 13 | 7 | 30 | 18 | 1.8,95 | 65 | | 50 | Aug/11 | 11 | 137.28 | 138.94 | 141.1(0.13) | 142.06(0.21) | 142.54(0.15) | 143.12 | 2.4 | | 12 | 44(1.9) | 50 | [9] | [24] | [15] | 93 | 46 | UT | 0.5 | OpenLong | | (9) | 11 | 27 | 31 | 6 | 1.9,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|