|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $121.2300 One month high (close): $133.2500
XLY Daily Change: 0.79% Daily StdDev 2.41% XLY EMA_5_Trend: 0.29% 10Minute StdDev: $0.6657
Latest Price : $128.39(0.79%) | Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($1.1) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 127.62 | 128.11 | 128.45(-0.09) | 128.12(-0.07) | 127.42(-0.07) | 127.22 | -0.1 | | 2 | 29(0.7) | -10 | [-4] | [-6] | [-4] | -82 | 9 | DT | -0.2 | HoldShort | | (-3) | -3 | -1 | -6 | -20 | -1.5,6 | 55 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -7.24%(58%)
Daily Trend: %
Up Forces: 127.62(daily_ema_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 128.11(weak_daily_ema_10 0.7%) 128.12(hourly_sma_10 0.71%) 128.45(hourly_sma_20 0.97%)
|
| | | 2 | Jun/22 | 10 | 127.62 | 128.11 | 128.57(-0.08) | 128.21(-0.07) | 127.51(-0.14) | 127.26 | -0.1 | | 2 | 28(1.5) | -5 | [-3] | [-8] | [0] | -77 | -31 | RG | -0.3 | Wait | | (-3) | -6 | 5 | 7 | -20 | -1.6,13 | 55 | | 3 | Jun/22 | 9 | 127.62 | 128.11 | 128.67(-0.09) | 128.3(-0.13) | 127.69(-0.36) | 127.02 | -0.2 | | 2 | 27(3.3) | -20 | [-4] | [-19] | [-12] | -95 | -130 | DT | -0.9 | OpenShort? | | (-3) | -15 | -23 | -6 | -20 | -2.2,10 | 55 | | 4 | Jun/19 | 15 | 127.29 | 128.54 | 128.78(-0.06) | 128.46(-0.03) | 128.15(-0.21) | 128.11 | 0.3 | | 4 | 24(2) | 15 | [-3] | [-10] | [2] | -65 | -39 | RG | -0.1 | Wait? | | (-1) | -9 | 13 | -9 | -16 | -1,10 | 56 | | 5 | Jun/19 | 14 | 127.29 | 128.54 | 128.86(-0.05) | 128.5(-0.09) | 128.42(-0.31) | 127.48 | 0.1 | | 4 | 22(2.4) | -15 | [-2] | [-15] | [-12] | -99 | -154 | DT | -1.4 | OpenShort | | (-3) | -13 | -4 | -48 | -20 | -2,1 | 56 | | | | |
| 6 | Jun/19 | 13 | 127.29 | 128.54 | 128.93(-0.06) | 128.61(-0.09) | 128.83(-0.06) | 127.67 | 0.1 | | 4 | 19(2.3) | -5 | [-2] | [-5] | [-12] | -77 | -35 | RG | -1.9 | SmallLong | | (-1) | -2 | -10 | -35 | -20 | -2.1,26 | 56 | | 7 | Jun/19 | 12 | 127.29 | 128.54 | 129(-0.04) | 128.72(-0.04) | 128.91(-0.01) | 128.16 | 0.3 | | 4 | 17(1.1) | -0 | [-2] | [-2] | [-13] | -38 | -15 | RG | -1.4 | SmallLong | | (-1) | -0 | -25 | -15 | -20 | -1.6,52 | 56 | | 8 | Jun/19 | 11 | 127.29 | 128.54 | 129.05(0.02) | 128.77(0.03) | 128.92(0.11) | 129.33 | 0.6 | | 4 | 16(0.1) | 45 | [1] | [5] | [9] | 44 | 31 | UT | 0.8 | OpenLong | | (1) | 5 | -3 | 45 | 20 | 0.6,79 | 56 | | 9 | Jun/19 | 10 | 127.29 | 128.54 | 129.02(0.04) | 128.74(-0.01) | 128.78(0.16) | 129.46 | 0.7 | | 4 | 16(-0.4) | 45 | [2] | [6] | [10] | 27 | 30 | UT | 1.4 | OpenLong | | (1) | 7 | -1 | 39 | 20 | 0.9,54 | 56 | | 10 | Jun/19 | 9 | 127.29 | 128.54 | 128.97(0.01) | 128.76(-0.02) | 128.58(0.14) | 129.51 | 0.7 | | 4 | 16(0.1) | 45 | [0] | [5] | [17] | 6 | 76 | UT | 1.8 | OpenLong? | | (1) | 6 | 31 | 19 | 20 | 1.1,28 | 56 | | | | |
| 11 | Jun/18 | 15 | 127.02 | 128.92 | 128.96(-0.05) | 128.78(-0.11) | 128.4(-0.11) | 128.08 | 0.3 | | 6 | 16(2.3) | 20 | [-2] | [-7] | [-5] | -91 | -37 | RG | -0.6 | Wait? | | (-1) | -5 | -3 | -16 | -16 | -1.8,4 | 60 | | 12 | Jun/18 | 14 | 127.02 | 128.92 | 129.02(0.08) | 128.93(-0.08) | 128.54(-0.06) | 128.23 | 0.4 | | 6 | 14(-8.5) | 45 | [3] | [-3] | [-7] | -89 | -198 | DR | -0.7 | HoldShort | | (-1) | -2 | -8 | -18 | -17 | -1.7,4 | 60 | | 13 | Jun/18 | 13 | 127.02 | 128.92 | 128.92(0.09) | 129.04(-0.05) | 128.61(-0.07) | 128.62 | 0.5 | | 6 | 22(-5.4) | 45 | [4] | [-3] | [-3] | -50 | -177 | DR | 0 | OpenShort | | (3) | -3 | 3 | -16 | -13 | -0.4,10 | 60 | | 14 | Jun/18 | 12 | 127.02 | 128.92 | 128.81(0.12) | 129.1(-0.1) | 128.69(-0.19) | 128.46 | 0.4 | | 6 | 28(-7.7) | 40 | [5] | [-8] | [-6] | -43 | -277 | DR | -0.2 | OpenShort | | (3) | -8 | -3 | -21 | -14 | -0.4,17 | 60 | | 15 | Jun/18 | 11 | 127.02 | 128.92 | 128.66(0.15) | 129.22(-0.02) | 128.93(-0.19) | 128.59 | 0.5 | | 6 | 35(-8.2) | 45 | [6] | [-6] | [-8] | -35 | -301 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -26 | -20 | -0.1,18 | 60 | | | | |
| 16 | Jun/18 | 10 | 127.02 | 128.92 | 128.46(0.19) | 129.24(-0.04) | 129.17(-0.11) | 128.8 | 0.5 | | 6 | 43(-8.5) | 50 | [8] | [-3] | [-4] | -1 | -290 | DR | -0.3 | OpenShort | | (5) | -5 | 4 | -24 | -16 | 0.2,44 | 60 | | 17 | Jun/18 | 9 | 127.02 | 128.92 | 128.22(0.19) | 129.29(-0.03) | 129.31(-0.12) | 128.6 | 0.5 | | 6 | 52(-7.4) | 50 | [8] | [-3] | [-8] | 20 | -294 | DR | -0.4 | OpenShort? | | (5) | -5 | -9 | -17 | -20 | 0.2,65 | 60 | | 18 | Jun/17 | 15 | 126.68 | 128.91 | 127.98(0.23) | 129.32(0.01) | 129.46(-0.03) | 129.02 | 0.7 | | 7 | 59(-2.9) | 50 | [9] | [2] | [-7] | 44 | -269 | CR | -0.2 | HoldShort? | | (6) | -1 | -13 | -8 | -16 | 0.5,81 | 62 | | 19 | Jun/17 | 14 | 126.68 | 128.91 | 127.69(0.19) | 129.31(0.1) | 129.46(-0) | 129.66 | 0.8 | | 7 | 62(-1.1) | 50 | [7] | [4] | [-1] | 70 | -116 | CR | 0.1 | HoldShort | | (7) | -0 | -3 | 0 | -2 | 0.9,97 | 62 | | 20 | Jun/17 | 13 | 126.68 | 128.91 | 127.44(0.23) | 129.18(0.03) | 129.52(0.16) | 129.79 | 0.9 | | 7 | 63(-1.7) | 50 | [9] | [9] | [4] | 72 | -86 | UT | 0.1 | OpenLong | | (6) | 6 | 6 | 0 | 20 | 1,97 | 62 | | | | |
| 21 | Jun/17 | 12 | 126.68 | 128.91 | 127.15(0.23) | 129.14(0.02) | 129.31(0.04) | 129.49 | 0.8 | | 7 | 65(-1.3) | 50 | [9] | [4] | [2] | 69 | -126 | UT | 0.1 | OpenLong | | (7) | 2 | 3 | -4 | 15 | 1,94 | 62 | | 22 | Jun/17 | 11 | 126.68 | 128.91 | 126.86(0.17) | 129.12(0.24) | 129.26(0.06) | 129.36 | 0.7 | | 7 | 66(1.2) | 45 | [7] | [9] | [-2] | 70 | -15 | CR | 0 | HoldShort | | (6) | 2 | 3 | -1 | -20 | 1,95 | 62 | | 23 | Jun/17 | 10 | 126.68 | 128.91 | 126.65(0.18) | 128.81(0.23) | 129.18(0.05) | 129.23 | 0.7 | | 7 | 65(1.2) | 45 | [7] | [8] | [-6] | 72 | -33 | CR | 0 | HoldShort | | (5) | 2 | -10 | -3 | -20 | 1.1,94 | 62 | | 24 | Jun/17 | 9 | 126.68 | 128.91 | 126.42(0.13) | 128.52(0.34) | 129.12(0.22) | 129.71 | 0.8 | | 7 | 64(3.5) | 50 | [5] | [17] | [6] | 80 | 154 | UT | 0.3 | OpenLong? | | (6) | 9 | 20 | 1 | -9 | 1.4,95 | 62 | | 25 | Jun/16 | 15 | 126.23 | 128.91 | 126.25(0.07) | 128.09(0.32) | 128.84(-0.1) | 128.76 | 0.7 | | 8 | 60(6.2) | 25 | [3] | [4] | [-6] | 73 | 65 | CR | -0 | HoldShort? | | (3) | -4 | -10 | -4 | -20 | 1.2,93 | 59 | | | | |
| 26 | Jun/16 | 14 | 126.23 | 128.91 | 126.16(0.19) | 127.68(0.41) | 128.97(-0.01) | 129.24 | 0.8 | | 8 | 54(2.2) | 50 | [7] | [10] | [1] | 82 | -26 | UT | 0.1 | OpenLong | | (3) | -0 | 5 | -1 | -2 | 1.5,94 | 59 | | 27 | Jun/16 | 13 | 126.23 | 128.91 | 125.91(0.16) | 127.16(0.41) | 128.98(0.43) | 128.98 | 0.7 | | 8 | 52(3.1) | 50 | [6] | [26] | [0] | 77 | 167 | UT | 0 | OpenLong | | (6) | 16 | 2 | -9 | 11 | 1.5,89 | 59 | | 28 | Jun/16 | 12 | 126.23 | 128.91 | 125.71(0.13) | 126.63(0.44) | 128.43(0.4) | 128.89 | 0.7 | | 8 | 49(3.7) | 50 | [5] | [26] | [6] | 84 | 210 | UT | 0.2 | OpenLong | | (5) | 15 | 13 | -7 | 20 | 1.7,91 | 59 | | 29 | Jun/16 | 11 | 126.23 | 128.91 | 125.55(0.09) | 126.07(0.28) | 127.92(0.45) | 128.3 | 0.5 | | 8 | 45(2.9) | 50 | [3] | [24] | [-1] | 84 | 253 | CR | 0.2 | OpenShort | | (3) | 17 | -24 | 14 | 20 | 1.6,94 | 59 | | 30 | Jun/16 | 10 | 126.23 | 128.91 | 125.44(0.08) | 125.71(0.44) | 127.34(0.75) | 129.44 | 0.8 | | 8 | 42(5.2) | 50 | [3] | [38] | [14] | 103 | 469 | UT | 1.3 | HoldLong | | (4) | 29 | 4 | 25 | 20 | 2.4,93 | 59 | | | | |
| 31 | Jun/16 | 9 | 126.23 | 128.91 | 125.34(0.04) | 125.16(0.45) | 126.39(0.84) | 129.27 | 0.8 | | 8 | 37(3.3) | 50 | [2] | [42] | [40] | 106 | 547 | UT | 2 | HoldLong? | | (2) | 32 | 66 | 40 | 20 | 2.7,88 | 59 | | 32 | Jun/15 | 15 | 125.78 | 128.66 | 125.28(-0.07) | 124.61(0.1) | 125.34(0.4) | 126.23 | 0.1 | | 7 | 34(-1.3) | 40 | [-3] | [17] | [10] | 42 | 317 | UR | 0.7 | SmallShort? | | (-2) | 15 | -3 | 28 | 20 | 0.7,74 | 59 | | 33 | Jun/15 | 14 | 125.78 | 128.66 | 125.37(-0.2) | 124.49(0.13) | 124.84(0.5) | 126.37 | 0.1 | | 7 | 35(-13.2) | 30 | [-7] | [17] | [18] | 28 | 466 | UR | 1.1 | SmallShort | | (-2) | 16 | 21 | 30 | 20 | 0.7,60 | 59 | | 34 | Jun/15 | 13 | 125.78 | 128.66 | 125.62(-0.26) | 124.33(-0.07) | 124.22(0.11) | 125.39 | -0.1 | | 7 | 48(-10.7) | 15 | [-8] | [1] | [14] | -15 | 319 | UR | 0.6 | SmallShort | | (-7) | 4 | 15 | 17 | 20 | -0.1,38 | 59 | | 35 | Jun/15 | 12 | 125.78 | 128.66 | 125.95(-0.27) | 124.42(-0.18) | 124.09(0.14) | 124.7 | -0.3 | | 7 | 59(-6.5) | 20 | [-9] | [-0] | [12] | -41 | 257 | UR | 0.3 | SmallShort | | (-8) | 5 | 15 | 12 | 20 | -0.5,22 | 59 | | | | |
| 36 | Jun/15 | 11 | 125.78 | 128.66 | 126.29(-0.3) | 124.64(-0.02) | 123.92(0.04) | 124 | -0.4 | | 7 | 66(-4.7) | 5 | [-10] | [-1] | [-0] | -63 | 184 | RG | 0 | Wait | | (-9) | 1 | 6 | 1 | -20 | -0.9,10 | 59 | | 37 | Jun/15 | 10 | 125.78 | 128.66 | 126.67(-0.31) | 124.67(-0.09) | 123.87(-0.22) | 123.74 | -0.5 | | 7 | 70(-2.5) | 0 | [-10] | [-11] | [2] | -67 | 68 | RG | -0 | Wait | | (-9) | -7 | 11 | 4 | -20 | -1,8 | 59 | | 38 | Jun/15 | 9 | 125.78 | 128.66 | 127.06(-0.32) | 124.79(-0.2) | 124.14(-0.24) | 123.24 | -0.6 | | 7 | 73(-0.3) | -30 | [-10] | [-13] | [-14] | -78 | 9 | DT | -0.3 | HoldShort? | | (-10) | -8 | -33 | 1 | -20 | -1.3,5 | 59 | | 39 | Jun/12 | 15 | 125.27 | 128.6 | 127.47(-0.27) | 125.03(-0.11) | 124.44(-0.25) | 124.75 | -0.1 | | 8 | 73(7.2) | 20 | [-9] | [-12] | [7] | -65 | 34 | RG | 0.1 | Wait? | | (-7) | -8 | 20 | 0 | 2 | -0.9,8 | 61 | | 40 | Jun/12 | 14 | 125.27 | 128.6 | 127.82(-0.34) | 125.16(-0.28) | 124.75(-0.49) | 123.86 | -0.3 | | 8 | 66(-0.7) | -10 | [-11] | [-22] | [-1] | -79 | -63 | DT | -0.3 | HoldShort | | (-9) | -16 | 2 | -5 | -10 | -1.3,4 | 61 | | | | |
| 41 | Jun/12 | 13 | 125.27 | 128.6 | 128.26(-0.33) | 125.52(-0.35) | 125.37(-0.08) | 123.75 | -0.3 | | 8 | 67(1.4) | -20 | [-10] | [-10] | [-13] | -82 | 7 | DT | -0.5 | OpenShort | | (-10) | -3 | -29 | -8 | -20 | -1.5,6 | 61 | | 42 | Jun/12 | 12 | 125.27 | 128.6 | 128.69(-0.29) | 125.96(-0.22) | 125.47(0.03) | 125.09 | -0 | | 8 | 65(-0.2) | 15 | [-9] | [-4] | [2] | -66 | 59 | RG | -0.1 | Wait | | (-8) | 1 | 7 | -1 | -5 | -1.2,14 | 61 | | 43 | Jun/12 | 11 | 125.27 | 128.6 | 129.07(-0.3) | 126.24(-0.53) | 125.44(-0.15) | 124.76 | -0.1 | | 8 | 65(1.8) | -10 | [-10] | [-15] | [-6] | -63 | -28 | DT | -0.2 | OpenShort | | (-9) | -5 | -33 | 12 | 20 | -1.4,22 | 61 | | 44 | Jun/12 | 10 | 125.27 | 128.6 | 129.46(-0.24) | 126.92(-0.44) | 125.63(0.04) | 126.26 | 0.2 | | 8 | 64(0.6) | 20 | [-8] | [-7] | [2] | -58 | 37 | RG | 0.2 | Wait | | (-7) | 1 | -15 | 16 | 20 | -1.1,20 | 61 | | 45 | Jun/12 | 9 | 125.27 | 128.6 | 129.77(-0.2) | 127.48(-0.35) | 125.58(-0.07) | 126.96 | 0.4 | | 8 | 63(0.7) | 50 | [-6] | [-9] | [26] | -63 | -9 | RG | 0.5 | Wait? | | (-6) | -2 | 59 | 15 | 20 | -1,12 | 61 | | | | |
| 46 | Jun/11 | 15 | 124.77 | 128.57 | 130.03(-0.28) | 127.93(-0.58) | 125.67(-0.62) | 124.28 | -0.1 | | 8 | 62(12.9) | -25 | [-9] | [-31] | [-10] | -100 | -298 | DT | -0.5 | HoldShort? | | (-9) | -20 | -14 | 4 | -20 | -2,0 | 59 | | 47 | Jun/11 | 14 | 124.77 | 128.57 | 130.4(-0.3) | 128.67(-0.51) | 126.46(-0.46) | 124.91 | 0 | | 8 | 49(5.5) | -25 | [-9] | [-23] | [-13] | -105 | -223 | DT | -0.6 | HoldShort | | (-8) | -13 | -18 | 3 | -20 | -2.2,0 | 59 | | 48 | Jun/11 | 13 | 124.77 | 128.57 | 130.8(-0.26) | 129.33(-0.44) | 127.05(-0.91) | 125.71 | 0.2 | | 8 | 44(5.7) | -25 | [-8] | [-34] | [-17] | -108 | -353 | DT | -0.6 | HoldShort | | (-8) | -27 | -7 | -36 | -20 | -2.3,0 | 59 | | 49 | Jun/11 | 12 | 124.77 | 128.57 | 131.14(-0.24) | 129.9(-0.44) | 128.21(-0.91) | 126.05 | 0.2 | | 8 | 38(7.1) | -20 | [-7] | [-34] | [-25] | -113 | -375 | DT | -1.1 | HoldShort | | (-7) | -27 | -29 | -38 | -20 | -2.6,2 | 59 | | 50 | Jun/11 | 11 | 124.77 | 128.57 | 131.46(-0.18) | 130.47(-0.4) | 129.38(-0.63) | 127.38 | 0.5 | | 8 | 31(5.8) | -10 | [-5] | [-25] | [-19] | -113 | -288 | DT | -1.3 | HoldShort | | (-6) | -18 | -18 | -38 | -20 | -2.6,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|