XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $119.4200 One month high (close): $133.2500

XLY Daily Change: -0.78% Daily StdDev 2.45% XLY EMA_5_Trend: 0.32% 10Minute StdDev: $0.7089

Latest Price : $127.38(-0.78%)

Tue. Jun 23, 2020($1.1) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1.4)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	14	127.29	128.54	128.86(-0.05)	128.5(-0.09)	128.42(-0.31)	127.48	0.1	4	22(2.4)	-15	[-2]	[-15]	[-12]	-99	-154	DT	-1.4	OpenShort	(-3)	-13	-4	-48	-20	-2,1	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 128.5(hourly_sma_10 0.8%) 128.54(weak_daily_ema_10 0.83%) 128.86(hourly_sma_20 1.08%)

2	Jun/19	13	127.29	128.54	128.93(-0.06)	128.61(-0.09)	128.83(-0.06)	127.67	0.1	4	19(2.3)	-5	[-2]	[-5]	[-12]	-77	-35	RG	-1.9	SmallLong	(-1)	-2	-10	-35	-20	-2.1,26	56
3	Jun/19	12	127.29	128.54	129(-0.04)	128.72(-0.04)	128.91(-0.01)	128.16	0.3	4	17(1.1)	-0	[-2]	[-2]	[-13]	-38	-15	RG	-1.4	SmallLong	(-1)	-0	-25	-15	-20	-1.6,52	56
4	Jun/19	11	127.29	128.54	129.05(0.02)	128.77(0.03)	128.92(0.11)	129.33	0.6	4	16(0.1)	45	[1]	[5]	[9]	44	31	UT	0.8	OpenLong	(1)	5	-3	45	20	0.6,79	56
5	Jun/19	10	127.29	128.54	129.02(0.04)	128.74(-0.01)	128.78(0.16)	129.46	0.7	4	16(-0.4)	45	[2]	[6]	[10]	27	30	UT	1.4	OpenLong	(1)	7	-1	39	20	0.9,54	56

6	Jun/19	9	127.29	128.54	128.97(0.01)	128.76(-0.02)	128.58(0.14)	129.51	0.7	4	16(0.1)	45	[0]	[5]	[17]	6	76	UT	1.8	OpenLong?	(1)	6	31	19	20	1.1,28	56
7	Jun/18	15	127.02	128.92	128.96(-0.05)	128.78(-0.11)	128.4(-0.11)	128.08	0.3	6	16(2.3)	20	[-2]	[-7]	[-5]	-91	-37	RG	-0.6	Wait?	(-1)	-5	-3	-16	-16	-1.8,4	60
8	Jun/18	14	127.02	128.92	129.02(0.08)	128.93(-0.08)	128.54(-0.06)	128.23	0.4	6	14(-8.5)	45	[3]	[-3]	[-7]	-89	-198	DR	-0.7	HoldShort	(-1)	-2	-8	-18	-17	-1.7,4	60
9	Jun/18	13	127.02	128.92	128.92(0.09)	129.04(-0.05)	128.61(-0.07)	128.62	0.5	6	22(-5.4)	45	[4]	[-3]	[-3]	-50	-177	DR	0	OpenShort	(3)	-3	3	-16	-13	-0.4,10	60
10	Jun/18	12	127.02	128.92	128.81(0.12)	129.1(-0.1)	128.69(-0.19)	128.46	0.4	6	28(-7.7)	40	[5]	[-8]	[-6]	-43	-277	DR	-0.2	OpenShort	(3)	-8	-3	-21	-14	-0.4,17	60

11	Jun/18	11	127.02	128.92	128.66(0.15)	129.22(-0.02)	128.93(-0.19)	128.59	0.5	6	35(-8.2)	45	[6]	[-6]	[-8]	-35	-301	DR	-0.3	OpenShort	(4)	-8	-4	-26	-20	-0.1,18	60
12	Jun/18	10	127.02	128.92	128.46(0.19)	129.24(-0.04)	129.17(-0.11)	128.8	0.5	6	43(-8.5)	50	[8]	[-3]	[-4]	-1	-290	DR	-0.3	OpenShort	(5)	-5	4	-24	-16	0.2,44	60
13	Jun/18	9	127.02	128.92	128.22(0.19)	129.29(-0.03)	129.31(-0.12)	128.6	0.5	6	52(-7.4)	50	[8]	[-3]	[-8]	20	-294	DR	-0.4	OpenShort?	(5)	-5	-9	-17	-20	0.2,65	60
14	Jun/17	15	126.68	128.91	127.98(0.23)	129.32(0.01)	129.46(-0.03)	129.02	0.7	7	59(-2.9)	50	[9]	[2]	[-7]	44	-269	CR	-0.2	HoldShort?	(6)	-1	-13	-8	-16	0.5,81	62
15	Jun/17	14	126.68	128.91	127.69(0.19)	129.31(0.1)	129.46(-0)	129.66	0.8	7	62(-1.1)	50	[7]	[4]	[-1]	70	-116	CR	0.1	HoldShort	(7)	-0	-3	0	-2	0.9,97	62

16	Jun/17	13	126.68	128.91	127.44(0.23)	129.18(0.03)	129.52(0.16)	129.79	0.9	7	63(-1.7)	50	[9]	[9]	[4]	72	-86	UT	0.1	OpenLong	(6)	6	6	0	20	1,97	62
17	Jun/17	12	126.68	128.91	127.15(0.23)	129.14(0.02)	129.31(0.04)	129.49	0.8	7	65(-1.3)	50	[9]	[4]	[2]	69	-126	UT	0.1	OpenLong	(7)	2	3	-4	15	1,94	62
18	Jun/17	11	126.68	128.91	126.86(0.17)	129.12(0.24)	129.26(0.06)	129.36	0.7	7	66(1.2)	45	[7]	[9]	[-2]	70	-15	CR	0	HoldShort	(6)	2	3	-1	-20	1,95	62
19	Jun/17	10	126.68	128.91	126.65(0.18)	128.81(0.23)	129.18(0.05)	129.23	0.7	7	65(1.2)	45	[7]	[8]	[-6]	72	-33	CR	0	HoldShort	(5)	2	-10	-3	-20	1.1,94	62
20	Jun/17	9	126.68	128.91	126.42(0.13)	128.52(0.34)	129.12(0.22)	129.71	0.8	7	64(3.5)	50	[5]	[17]	[6]	80	154	UT	0.3	OpenLong?	(6)	9	20	1	-9	1.4,95	62

21	Jun/16	15	126.23	128.91	126.25(0.07)	128.09(0.32)	128.84(-0.1)	128.76	0.7	8	60(6.2)	25	[3]	[4]	[-6]	73	65	CR	-0	HoldShort?	(3)	-4	-10	-4	-20	1.2,93	59
22	Jun/16	14	126.23	128.91	126.16(0.19)	127.68(0.41)	128.97(-0.01)	129.24	0.8	8	54(2.2)	50	[7]	[10]	[1]	82	-26	UT	0.1	OpenLong	(3)	-0	5	-1	-2	1.5,94	59
23	Jun/16	13	126.23	128.91	125.91(0.16)	127.16(0.41)	128.98(0.43)	128.98	0.7	8	52(3.1)	50	[6]	[26]	[0]	77	167	UT	0	OpenLong	(6)	16	2	-9	11	1.5,89	59
24	Jun/16	12	126.23	128.91	125.71(0.13)	126.63(0.44)	128.43(0.4)	128.89	0.7	8	49(3.7)	50	[5]	[26]	[6]	84	210	UT	0.2	OpenLong	(5)	15	13	-7	20	1.7,91	59
25	Jun/16	11	126.23	128.91	125.55(0.09)	126.07(0.28)	127.92(0.45)	128.3	0.5	8	45(2.9)	50	[3]	[24]	[-1]	84	253	CR	0.2	OpenShort	(3)	17	-24	14	20	1.6,94	59

26	Jun/16	10	126.23	128.91	125.44(0.08)	125.71(0.44)	127.34(0.75)	129.44	0.8	8	42(5.2)	50	[3]	[38]	[14]	103	469	UT	1.3	HoldLong	(4)	29	4	25	20	2.4,93	59
27	Jun/16	9	126.23	128.91	125.34(0.04)	125.16(0.45)	126.39(0.84)	129.27	0.8	8	37(3.3)	50	[2]	[42]	[40]	106	547	UT	2	HoldLong?	(2)	32	66	40	20	2.7,88	59
28	Jun/15	15	125.78	128.66	125.28(-0.07)	124.61(0.1)	125.34(0.4)	126.23	0.1	7	34(-1.3)	40	[-3]	[17]	[10]	42	317	UR	0.7	SmallShort?	(-2)	15	-3	28	20	0.7,74	59
29	Jun/15	14	125.78	128.66	125.37(-0.2)	124.49(0.13)	124.84(0.5)	126.37	0.1	7	35(-13.2)	30	[-7]	[17]	[18]	28	466	UR	1.1	SmallShort	(-2)	16	21	30	20	0.7,60	59
30	Jun/15	13	125.78	128.66	125.62(-0.26)	124.33(-0.07)	124.22(0.11)	125.39	-0.1	7	48(-10.7)	15	[-8]	[1]	[14]	-15	319	UR	0.6	SmallShort	(-7)	4	15	17	20	-0.1,38	59

31	Jun/15	12	125.78	128.66	125.95(-0.27)	124.42(-0.18)	124.09(0.14)	124.7	-0.3	7	59(-6.5)	20	[-9]	[-0]	[12]	-41	257	UR	0.3	SmallShort	(-8)	5	15	12	20	-0.5,22	59
32	Jun/15	11	125.78	128.66	126.29(-0.3)	124.64(-0.02)	123.92(0.04)	124	-0.4	7	66(-4.7)	5	[-10]	[-1]	[-0]	-63	184	RG	0	Wait	(-9)	1	6	1	-20	-0.9,10	59
33	Jun/15	10	125.78	128.66	126.67(-0.31)	124.67(-0.09)	123.87(-0.22)	123.74	-0.5	7	70(-2.5)	0	[-10]	[-11]	[2]	-67	68	RG	-0	Wait	(-9)	-7	11	4	-20	-1,8	59
34	Jun/15	9	125.78	128.66	127.06(-0.32)	124.79(-0.2)	124.14(-0.24)	123.24	-0.6	7	73(-0.3)	-30	[-10]	[-13]	[-14]	-78	9	DT	-0.3	HoldShort?	(-10)	-8	-33	1	-20	-1.3,5	59
35	Jun/12	15	125.27	128.6	127.47(-0.27)	125.03(-0.11)	124.44(-0.25)	124.75	-0.1	8	73(7.2)	20	[-9]	[-12]	[7]	-65	34	RG	0.1	Wait?	(-7)	-8	20	0	2	-0.9,8	61

36	Jun/12	14	125.27	128.6	127.82(-0.34)	125.16(-0.28)	124.75(-0.49)	123.86	-0.3	8	66(-0.7)	-10	[-11]	[-22]	[-1]	-79	-63	DT	-0.3	HoldShort	(-9)	-16	2	-5	-10	-1.3,4	61
37	Jun/12	13	125.27	128.6	128.26(-0.33)	125.52(-0.35)	125.37(-0.08)	123.75	-0.3	8	67(1.4)	-20	[-10]	[-10]	[-13]	-82	7	DT	-0.5	OpenShort	(-10)	-3	-29	-8	-20	-1.5,6	61
38	Jun/12	12	125.27	128.6	128.69(-0.29)	125.96(-0.22)	125.47(0.03)	125.09	-0	8	65(-0.2)	15	[-9]	[-4]	[2]	-66	59	RG	-0.1	Wait	(-8)	1	7	-1	-5	-1.2,14	61
39	Jun/12	11	125.27	128.6	129.07(-0.3)	126.24(-0.53)	125.44(-0.15)	124.76	-0.1	8	65(1.8)	-10	[-10]	[-15]	[-6]	-63	-28	DT	-0.2	OpenShort	(-9)	-5	-33	12	20	-1.4,22	61
40	Jun/12	10	125.27	128.6	129.46(-0.24)	126.92(-0.44)	125.63(0.04)	126.26	0.2	8	64(0.6)	20	[-8]	[-7]	[2]	-58	37	RG	0.2	Wait	(-7)	1	-15	16	20	-1.1,20	61

41	Jun/12	9	125.27	128.6	129.77(-0.2)	127.48(-0.35)	125.58(-0.07)	126.96	0.4	8	63(0.7)	50	[-6]	[-9]	[26]	-63	-9	RG	0.5	Wait?	(-6)	-2	59	15	20	-1,12	61
42	Jun/11	15	124.77	128.57	130.03(-0.28)	127.93(-0.58)	125.67(-0.62)	124.28	-0.1	8	62(12.9)	-25	[-9]	[-31]	[-10]	-100	-298	DT	-0.5	HoldShort?	(-9)	-20	-14	4	-20	-2,0	59
43	Jun/11	14	124.77	128.57	130.4(-0.3)	128.67(-0.51)	126.46(-0.46)	124.91	0	8	49(5.5)	-25	[-9]	[-23]	[-13]	-105	-223	DT	-0.6	HoldShort	(-8)	-13	-18	3	-20	-2.2,0	59
44	Jun/11	13	124.77	128.57	130.8(-0.26)	129.33(-0.44)	127.05(-0.91)	125.71	0.2	8	44(5.7)	-25	[-8]	[-34]	[-11]	-108	-353	DT	-0.6	HoldShort	(-8)	-27	-7	2	-20	-2.3,0	59
45	Jun/11	12	124.77	128.57	131.14(-0.24)	129.9(-0.44)	128.21(-0.91)	126.05	0.2	8	38(7.1)	-20	[-7]	[-34]	[-18]	-113	-375	DT	-1.1	HoldShort	(-7)	-27	-29	7	-20	-2.6,2	59

46	Jun/11	11	124.77	128.57	131.46(-0.18)	130.47(-0.4)	129.38(-0.63)	127.38	0.5	8	31(5.8)	-10	[-5]	[-25]	[-15]	-113	-288	DT	-1.3	HoldShort	(-6)	-18	-18	-15	-20	-2.6,2	59
47	Jun/11	10	124.77	128.57	131.7(-0.16)	131(-0.31)	130.19(-0.53)	128.22	0.7	8	25(5.2)	5	[-5]	[-21]	[-8]	-113	-231	RG	-1.5	SmallLong	(-4)	-16	7	-22	-20	-2.7,5	59
48	Jun/11	9	124.77	128.57	131.91(-0.17)	131.41(-0.37)	130.89(-0.55)	127.87	0.6	8	20(11.1)	-10	[-5]	[-22]	[-41]	-133	-274	DT	-2.9	HoldShort?	(-5)	-16	-76	-44	-20	-3.9,15	59
49	Jun/10	15	124.25	128.63	132.13(-0.04)	131.9(-0.07)	131.61(0.02)	131.53	1.3	11	9(1.2)	35	[-1]	[1]	[-7]	-67	1	RG	-0.2	Wait?	(-1)	1	-8	-22	-3	-1.3,16	77
50	Jun/10	14	124.25	128.63	132.18(0.02)	132(-0.04)	131.59(0.02)	131.91	1.3	11	8(-0.6)	50	[1]	[2]	[1]	-46	-38	UT	0.7	OpenLong	(-1)	1	10	-15	4	-0.6,19	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI