|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $119.4200 One month high (close): $133.2500
XLY Daily Change: -0.36% Daily StdDev 2.47% XLY EMA_5_Trend: 0.68% 10Minute StdDev: $0.5432
Latest Price : $128.38(-0.36%) | Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1.4) Thu. Jun 11, 2020($2.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 127.02 | 128.92 | 128.81(0.12) | 129.1(-0.1) | 128.69(-0.19) | 128.46 | 0.4 | | 6 | 28(-7.7) | 40 | [5] | [-8] | [-6] | -43 | -279 | DR | -0.2 | OpenShort | | (3) | -8 | -3 | -21 | -14 | -0.4,17 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 128.81(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 127.02(daily_ema_20 -1.12%)
Resistance Levels: 129.1(weak_hourly_sma_10 0.5%)
|
| | | 2 | Jun/18 | 11 | 127.02 | 128.92 | 128.66(0.15) | 129.22(-0.02) | 128.93(-0.19) | 128.59 | 0.5 | | 6 | 35(-8.2) | 45 | [6] | [-6] | [-8] | -35 | -303 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -26 | -20 | -0.1,18 | 60 | | 3 | Jun/18 | 10 | 127.02 | 128.92 | 128.46(0.19) | 129.24(-0.04) | 129.17(-0.11) | 128.8 | 0.5 | | 6 | 43(-8.5) | 50 | [8] | [-3] | [-4] | -1 | -292 | DR | -0.3 | OpenShort | | (5) | -5 | 4 | -24 | -16 | 0.2,44 | 60 | | 4 | Jun/18 | 9 | 127.02 | 128.92 | 128.22(0.19) | 129.29(-0.03) | 129.31(-0.12) | 128.6 | 0.5 | | 6 | 52(-7.4) | 50 | [8] | [-3] | [-8] | 20 | -296 | DR | -0.4 | OpenShort? | | (5) | -5 | -9 | -17 | -20 | 0.2,65 | 60 | | 5 | Jun/17 | 15 | 126.68 | 128.91 | 127.98(0.23) | 129.32(0.01) | 129.46(-0.03) | 129.02 | 0.7 | | 7 | 59(-2.9) | 50 | [9] | [2] | [-7] | 44 | -271 | CR | -0.2 | HoldShort? | | (6) | -1 | -13 | -8 | -16 | 0.5,81 | 62 | | | | |
| 6 | Jun/17 | 14 | 126.68 | 128.91 | 127.69(0.19) | 129.31(0.1) | 129.46(-0) | 129.66 | 0.8 | | 7 | 62(-1.1) | 50 | [7] | [4] | [-1] | 70 | -117 | CR | 0.1 | HoldShort | | (7) | -0 | -3 | 0 | -2 | 0.9,97 | 62 | | 7 | Jun/17 | 13 | 126.68 | 128.91 | 127.44(0.23) | 129.18(0.03) | 129.52(0.16) | 129.79 | 0.9 | | 7 | 63(-1.7) | 50 | [9] | [9] | [4] | 72 | -87 | UT | 0.1 | OpenLong | | (6) | 6 | 6 | 0 | 20 | 1,97 | 62 | | 8 | Jun/17 | 12 | 126.68 | 128.91 | 127.15(0.23) | 129.14(0.02) | 129.31(0.04) | 129.49 | 0.8 | | 7 | 65(-1.3) | 50 | [9] | [4] | [1] | 69 | -127 | UT | 0.1 | OpenLong | | (7) | 2 | 3 | -4 | 15 | 1,94 | 62 | | 9 | Jun/17 | 11 | 126.68 | 128.91 | 126.86(0.17) | 129.12(0.24) | 129.26(0.06) | 129.36 | 0.7 | | 7 | 66(1.2) | 45 | [7] | [9] | [-2] | 70 | -16 | CR | 0 | HoldShort | | (6) | 2 | 3 | -1 | -20 | 1,95 | 62 | | 10 | Jun/17 | 10 | 126.68 | 128.91 | 126.65(0.18) | 128.81(0.23) | 129.18(0.05) | 129.23 | 0.7 | | 7 | 65(1.2) | 45 | [7] | [8] | [-6] | 72 | -34 | CR | 0 | HoldShort | | (5) | 2 | -10 | -3 | -20 | 1.1,94 | 62 | | | | |
| 11 | Jun/17 | 9 | 126.68 | 128.91 | 126.42(0.13) | 128.52(0.34) | 129.12(0.22) | 129.71 | 0.8 | | 7 | 64(3.5) | 50 | [5] | [17] | [6] | 80 | 154 | UT | 0.3 | OpenLong? | | (6) | 9 | 20 | 1 | -9 | 1.4,95 | 62 | | 12 | Jun/16 | 15 | 126.23 | 128.91 | 126.25(0.07) | 128.09(0.32) | 128.84(-0.1) | 128.76 | 0.7 | | 8 | 60(6.2) | 25 | [3] | [4] | [-6] | 73 | 64 | CR | -0 | HoldShort? | | (3) | -4 | -10 | -4 | -20 | 1.2,93 | 59 | | 13 | Jun/16 | 14 | 126.23 | 128.91 | 126.16(0.19) | 127.68(0.41) | 128.97(-0.01) | 129.24 | 0.8 | | 8 | 54(2.2) | 50 | [7] | [10] | [1] | 82 | -27 | UT | 0.1 | OpenLong | | (3) | -0 | 5 | -1 | -2 | 1.5,94 | 59 | | 14 | Jun/16 | 13 | 126.23 | 128.91 | 125.91(0.16) | 127.16(0.41) | 128.98(0.43) | 128.98 | 0.7 | | 8 | 52(3.1) | 50 | [6] | [26] | [0] | 77 | 167 | UT | 0 | OpenLong | | (6) | 16 | 2 | -9 | 11 | 1.5,89 | 59 | | 15 | Jun/16 | 12 | 126.23 | 128.91 | 125.71(0.13) | 126.63(0.44) | 128.43(0.4) | 128.89 | 0.7 | | 8 | 49(3.7) | 50 | [5] | [25] | [6] | 84 | 210 | UT | 0.2 | OpenLong | | (5) | 15 | 13 | -7 | 20 | 1.7,91 | 59 | | | | |
| 16 | Jun/16 | 11 | 126.23 | 128.91 | 125.55(0.09) | 126.07(0.28) | 127.92(0.45) | 128.3 | 0.5 | | 8 | 45(2.9) | 50 | [3] | [24] | [-1] | 84 | 253 | CR | 0.2 | OpenShort | | (3) | 17 | -24 | 14 | 20 | 1.6,94 | 59 | | 17 | Jun/16 | 10 | 126.23 | 128.91 | 125.44(0.08) | 125.71(0.44) | 127.34(0.75) | 129.44 | 0.8 | | 8 | 42(5.2) | 50 | [3] | [38] | [14] | 103 | 470 | UT | 1.3 | HoldLong | | (4) | 29 | 4 | 25 | 20 | 2.4,93 | 59 | | 18 | Jun/16 | 9 | 126.23 | 128.91 | 125.34(0.04) | 125.16(0.45) | 126.39(0.84) | 129.27 | 0.8 | | 8 | 37(3.3) | 50 | [2] | [42] | [40] | 106 | 548 | UT | 2 | HoldLong? | | (2) | 32 | 66 | 40 | 20 | 2.7,88 | 59 | | 19 | Jun/15 | 15 | 125.78 | 128.66 | 125.28(-0.07) | 124.61(0.1) | 125.34(0.4) | 126.23 | 0.1 | | 7 | 34(-1.3) | 40 | [-3] | [17] | [10] | 42 | 318 | UR | 0.7 | SmallShort? | | (-2) | 15 | -3 | 28 | 20 | 0.7,74 | 59 | | 20 | Jun/15 | 14 | 125.78 | 128.66 | 125.37(-0.2) | 124.49(0.13) | 124.84(0.5) | 126.37 | 0.1 | | 7 | 35(-13.2) | 30 | [-7] | [17] | [18] | 28 | 468 | UR | 1.1 | SmallShort | | (-2) | 16 | 21 | 30 | 20 | 0.7,60 | 59 | | | | |
| 21 | Jun/15 | 13 | 125.78 | 128.66 | 125.62(-0.26) | 124.33(-0.07) | 124.22(0.11) | 125.39 | -0.1 | | 7 | 48(-10.7) | 15 | [-8] | [1] | [14] | -15 | 320 | UR | 0.6 | SmallShort | | (-7) | 4 | 15 | 17 | 20 | -0.1,38 | 59 | | 22 | Jun/15 | 12 | 125.78 | 128.66 | 125.95(-0.27) | 124.42(-0.18) | 124.09(0.14) | 124.7 | -0.3 | | 7 | 59(-6.5) | 20 | [-9] | [-0] | [12] | -41 | 259 | UR | 0.3 | SmallShort | | (-8) | 5 | 15 | 12 | 20 | -0.5,22 | 59 | | 23 | Jun/15 | 11 | 125.78 | 128.66 | 126.29(-0.3) | 124.64(-0.02) | 123.92(0.04) | 124 | -0.4 | | 7 | 66(-4.7) | 5 | [-10] | [-1] | [-0] | -63 | 186 | RG | 0 | Wait | | (-9) | 1 | 6 | 1 | -20 | -0.9,10 | 59 | | 24 | Jun/15 | 10 | 125.78 | 128.66 | 126.67(-0.31) | 124.67(-0.09) | 123.87(-0.22) | 123.74 | -0.5 | | 7 | 70(-2.5) | 0 | [-10] | [-11] | [2] | -67 | 70 | RG | -0 | Wait | | (-9) | -7 | 11 | 4 | -20 | -1,8 | 59 | | 25 | Jun/15 | 9 | 125.78 | 128.66 | 127.06(-0.32) | 124.79(-0.2) | 124.14(-0.24) | 123.24 | -0.6 | | 7 | 73(-0.3) | -30 | [-10] | [-13] | [-14] | -78 | 11 | DT | -0.3 | HoldShort? | | (-10) | -8 | -33 | 1 | -20 | -1.3,5 | 59 | | | | |
| 26 | Jun/12 | 15 | 125.27 | 128.6 | 127.47(-0.27) | 125.03(-0.11) | 124.44(-0.25) | 124.75 | -0.1 | | 8 | 73(7.2) | 20 | [-9] | [-12] | [7] | -65 | 35 | RG | 0.1 | Wait? | | (-7) | -8 | 20 | 0 | 2 | -0.9,8 | 61 | | 27 | Jun/12 | 14 | 125.27 | 128.6 | 127.82(-0.34) | 125.16(-0.28) | 124.75(-0.49) | 123.86 | -0.3 | | 8 | 66(-0.7) | -10 | [-11] | [-22] | [-1] | -79 | -61 | DT | -0.3 | HoldShort | | (-9) | -16 | 2 | -5 | -10 | -1.3,4 | 61 | | 28 | Jun/12 | 13 | 125.27 | 128.6 | 128.26(-0.33) | 125.52(-0.35) | 125.37(-0.08) | 123.75 | -0.3 | | 8 | 67(1.4) | -20 | [-10] | [-10] | [-13] | -82 | 9 | DT | -0.5 | OpenShort | | (-10) | -3 | -29 | -8 | -20 | -1.5,6 | 61 | | 29 | Jun/12 | 12 | 125.27 | 128.6 | 128.69(-0.29) | 125.96(-0.22) | 125.47(0.03) | 125.09 | -0 | | 8 | 65(-0.2) | 15 | [-9] | [-4] | [2] | -66 | 60 | RG | -0.1 | Wait | | (-8) | 1 | 7 | -1 | -5 | -1.2,14 | 61 | | 30 | Jun/12 | 11 | 125.27 | 128.6 | 129.07(-0.3) | 126.24(-0.53) | 125.44(-0.15) | 124.76 | -0.1 | | 8 | 65(1.8) | -10 | [-10] | [-15] | [-6] | -63 | -26 | DT | -0.2 | OpenShort | | (-9) | -5 | -33 | 12 | 20 | -1.4,22 | 61 | | | | |
| 31 | Jun/12 | 10 | 125.27 | 128.6 | 129.46(-0.24) | 126.92(-0.44) | 125.63(0.04) | 126.26 | 0.2 | | 8 | 64(0.6) | 20 | [-8] | [-7] | [2] | -58 | 39 | RG | 0.2 | Wait | | (-7) | 1 | -15 | 16 | 20 | -1.1,20 | 61 | | 32 | Jun/12 | 9 | 125.27 | 128.6 | 129.77(-0.2) | 127.48(-0.35) | 125.58(-0.07) | 126.96 | 0.4 | | 8 | 63(0.7) | 50 | [-6] | [-9] | [26] | -63 | -8 | RG | 0.5 | Wait? | | (-6) | -2 | 59 | 15 | 20 | -1,12 | 61 | | 33 | Jun/11 | 15 | 124.77 | 128.57 | 130.03(-0.28) | 127.93(-0.58) | 125.67(-0.62) | 124.28 | -0.1 | | 8 | 62(12.9) | -25 | [-9] | [-31] | [-10] | -100 | -297 | DT | -0.5 | HoldShort? | | (-9) | -20 | -14 | 4 | -20 | -2,0 | 59 | | 34 | Jun/11 | 14 | 124.77 | 128.57 | 130.4(-0.3) | 128.67(-0.51) | 126.46(-0.46) | 124.91 | 0 | | 8 | 49(5.5) | -25 | [-9] | [-23] | [-13] | -105 | -223 | DT | -0.6 | HoldShort | | (-8) | -13 | -17 | 3 | -20 | -2.2,0 | 59 | | 35 | Jun/11 | 13 | 124.77 | 128.57 | 130.8(-0.26) | 129.33(-0.44) | 127.05(-0.91) | 125.71 | 0.2 | | 8 | 44(5.7) | -25 | [-8] | [-34] | [-11] | -108 | -354 | DT | -0.6 | HoldShort | | (-8) | -27 | -7 | 2 | -20 | -2.3,0 | 59 | | | | |
| 36 | Jun/11 | 12 | 124.77 | 128.57 | 131.14(-0.24) | 129.9(-0.44) | 128.21(-0.91) | 126.05 | 0.2 | | 8 | 38(7.1) | -20 | [-7] | [-34] | [-17] | -113 | -376 | DT | -1.1 | HoldShort | | (-7) | -27 | -28 | 7 | -20 | -2.6,2 | 59 | | 37 | Jun/11 | 11 | 124.77 | 128.57 | 131.46(-0.18) | 130.47(-0.4) | 129.38(-0.63) | 127.38 | 0.5 | | 8 | 31(5.8) | -10 | [-5] | [-25] | [-15] | -113 | -288 | DT | -1.3 | HoldShort | | (-6) | -18 | -18 | -15 | -20 | -2.6,2 | 59 | | 38 | Jun/11 | 10 | 124.77 | 128.57 | 131.7(-0.16) | 131(-0.31) | 130.19(-0.53) | 128.22 | 0.7 | | 8 | 25(5.2) | 5 | [-5] | [-21] | [-8] | -113 | -231 | RG | -1.5 | SmallLong | | (-4) | -16 | 7 | -22 | -20 | -2.7,5 | 59 | | 39 | Jun/11 | 9 | 124.77 | 128.57 | 131.91(-0.17) | 131.41(-0.37) | 130.89(-0.55) | 127.87 | 0.6 | | 8 | 20(11.1) | -10 | [-5] | [-22] | [-37] | -133 | -273 | DT | -2.9 | HoldShort? | | (-5) | -16 | -76 | -18 | -20 | -3.9,15 | 59 | | 40 | Jun/10 | 15 | 124.25 | 128.63 | 132.13(-0.04) | 131.9(-0.07) | 131.61(0.02) | 131.53 | 1.3 | | 11 | 9(1.2) | 40 | [-1] | [1] | [-3] | -67 | 1 | RG | -0.2 | Wait? | | (-1) | 1 | -8 | -0 | -3 | -1.3,16 | 77 | | | | |
| 41 | Jun/10 | 14 | 124.25 | 128.63 | 132.18(0.02) | 132(-0.04) | 131.59(0.02) | 131.91 | 1.3 | | 11 | 8(-0.6) | 50 | [1] | [2] | [6] | -46 | -38 | UT | 0.7 | OpenLong | | (-1) | 1 | 10 | 13 | 4 | -0.6,19 | 77 | | 42 | Jun/10 | 13 | 124.25 | 128.63 | 132.15(-0.01) | 132.05(-0.05) | 131.56(-0.18) | 131.44 | 1.2 | | 11 | 8(0.3) | 35 | [-0] | [-5] | [-5] | -78 | -87 | RG | -0.3 | Wait | | (0) | -5 | -5 | -6 | -20 | -1.5,10 | 77 | | 43 | Jun/10 | 12 | 124.25 | 128.63 | 132.15(-0) | 132.05(-0) | 131.8(-0.1) | 131.69 | 1.3 | | 11 | 8(0.1) | 45 | [-0] | [-1] | [-3] | -66 | -66 | DR | -0.2 | OpenShort | | (0) | -3 | 4 | -16 | -20 | -1,9 | 77 | | 44 | Jun/10 | 11 | 124.25 | 128.63 | 132.15(0) | 132.13(-0.1) | 131.93(-0.19) | 131.49 | 1.3 | | 11 | 8(-0.1) | 30 | [0] | [-5] | [-8] | -84 | -101 | DR | -1 | HoldShort | | (-0) | -6 | 2 | -46 | -10 | -1.5,4 | 77 | | 45 | Jun/10 | 10 | 124.25 | 128.63 | 132.16(-0.01) | 132.26(-0.09) | 132.18(-0.17) | 131.4 | 1.2 | | 11 | 8(0.2) | 25 | [-0] | [-5] | [-11] | -60 | -93 | RG | -1.7 | SmallLong | | (0) | -5 | -8 | -35 | -20 | -1.6,30 | 77 | | | | |
| 46 | Jun/10 | 9 | 124.25 | 128.63 | 132.17(0.03) | 132.38(-0.05) | 132.41(-0.1) | 131.8 | 1.3 | | 11 | 8(-1.1) | 35 | [1] | [-2] | [-11] | -18 | -89 | DR | -1.4 | OpenShort? | | (0) | -3 | -17 | -25 | -17 | -0.8,52 | 77 | | 47 | Jun/9 | 15 | 123.43 | 128.06 | 132.13(0.05) | 132.45(0.03) | 132.54(0.07) | 132.62 | 1.6 | | 11 | 9(-0.3) | 50 | [2] | [5] | [3] | 53 | 3 | UT | 0.2 | OpenLong? | | (2) | 2 | 6 | 4 | 3 | 0.9,80 | 83 | | 48 | Jun/9 | 14 | 123.43 | 128.06 | 132.06(0.17) | 132.45(0) | 132.44(0.09) | 132.33 | 1.5 | | 11 | 9(-8.7) | 50 | [5] | [6] | [-1] | 44 | -137 | CR | -0.2 | HoldShort | | (1) | 3 | -9 | 15 | -5 | 0.5,81 | 83 | | 49 | Jun/9 | 13 | 123.43 | 128.06 | 131.84(0.16) | 132.41(0.04) | 132.32(-0.02) | 132.76 | 1.6 | | 11 | 18(-3.2) | 50 | [5] | [3] | [6] | 57 | -106 | UT | 0.4 | OpenLong | | (5) | -1 | 4 | 19 | 12 | 0.9,84 | 83 | | 50 | Jun/9 | 12 | 123.43 | 128.06 | 131.63(0.15) | 132.41(0) | 132.34(-0.01) | 132.55 | 1.5 | | 11 | 21(-2.5) | 50 | [4] | [3] | [4] | 40 | -91 | UT | 0.2 | OpenLong | | (4) | -0 | 2 | 13 | 8 | 0.7,72 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|