Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 1, 2020



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $112.2400      One month high (close): $125.3700

XLY Daily Change: 0.95%   Daily StdDev 3.66%   XLY EMA_5_Trend: 0.67%   10Minute StdDev: $0.8855

Latest Price :  $125.37(0.95%)

Wed. Jun 3, 2020($1.4)   Tue. Jun 2, 2020($0.4)   Mon. Jun 1, 2020($0.9)   Fri. May 29, 2020($0.9)   Thu. May 28, 2020($0.9)   Wed. May 27, 2020($0.7)   Tue. May 26, 2020($1.5)   Fri. May 22, 2020($0.4)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.44%(40%)   Avg negative next hour return: -0.24%(60%)
     Mon. Jun. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/113   118.75  122.58  124.71(0.06 124.5(0.17 125.35(0.26125.681.6    1019(0.6)50[2][12][6]6788UT0.4OpenLong    (1)7411201.2,8768

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.71(hourly_sma_20 -0.77%)   124.5(hourly_sma_10 -0.94%)   122.58(daily_ema_10 -2.47%)   118.75(daily_ema_20 -5.51%)  
Resistance Levels:
 
2Jun/112   118.75  122.58  124.64(0.07 124.29(0.13 125.03(0.28125.51.5    1018(0.2)50[2][12][8]5970UT0.6OpenLong    (2)8716201.1,8168
3Jun/111   118.75  122.58  124.55(0.05 124.13(0.06 124.68(0.27125.171.5    1018(0)50[1][11][8]4369UT0.6OpenLong    (2)7-228200.8,7368
4Jun/110   118.75  122.58  124.49(0.08 124.13(-0)  124.34(0.29125.251.5    1018(-0.4)50[2][10][12]3352UT1.1OpenLong    (2)8231201,5868
5Jun/19   118.75  122.58  124.39(0.07 124.06(-0.04 123.98(0.26125.141.5    1019(-0.4)50[2][9][17]1156UT1.4OpenLong?    (2)72227200.9,3868
 
6May/2915   118.08  121.63  124.3(0.02 124.11(-0.14 123.66(0.09124.11.4    819(-0.7)50[1][3][6]-41-16UT0.5OpenLong?    (1)37920-0.2,1465
7May/2914   118.08  121.63  124.28(0.02 124.28(-0.15 123.55(-0.03123.771.3    820(-0.3)50[1][-1][2]-60-66RG0.3Wait    (0)-17-02-0.6,565
8May/2913   118.08  121.63  124.26(-0.01 124.47(-0.15 123.59(-0.14123.461.3    820(0.3)40[-0][-4][-3]-70-86RG-0.2Wait    (0)-41-8-20-0.9,365
9May/2912   118.08  121.63  124.28(-0.02 124.66(-0.1 123.77(-0.29123.441.3    820(0.4)30[-1][-8][-8]-68-126RG-0.4Wait    (-1)-8-2-18-20-1,765
10May/2911   118.08  121.63  124.3(-0.01 124.79(-0.1 124.13(-0.34123.551.3    819(0.2)20[-0][-9][-8]-59-135RG-0.7Wait    (-1)-90-27-20-0.9,1465
 
11May/2910   118.08  121.63  124.31(-0.01 124.91(-0.06 124.55(-0.37123.541.3    819(0.3)5[-0][-9][-15]-47-142RG-1.2SmallLong    (-0)-10-9-39-20-0.9,2665
12May/299   118.08  121.63  124.33(-0.01 124.91(0)  125.01(-0.27123.951.4    819(0.1)15[-0][-6][-13]-13-86RG-1.3SmallLong?    (0)-7-9-33-20-0.5,5065
13May/2815   117.67  120.66  124.34(0.01 124.97(0.04 125.35(-0.15124.371.7    719(-1.2)10[0][-1][-14]22-49DR-1.2OpenShort?    (0)-4-19-24-200,7269
14May/2814   117.67  120.66  124.33(0.16 124.92(0.15 125.54(0.07125.271.9    720(-5.8)45[4][7][-5]71-62CR-0.3HoldShort    (1)2-8-6-111.2,9169
15May/2813   117.67  120.66  124.13(0.18 124.73(0.19 125.45(0.14125.652    726(-2.7)50[5][10][-1]86-26CR0.2OpenShort    (5)4-4-1101.5,9869
 
16May/2812   117.67  120.66  123.91(0.19 124.49(0.18 125.27(0.26125.822    728(-1.7)50[5][13][5]9323UT0.5HoldLong    (5)744201.7,10069
17May/2811   117.67  120.66  123.67(0.2 124.27(0.18 124.95(0.28125.652    730(-1.7)50[5][13][6]9029UT0.6HoldLong    (5)874201.6,10069
18May/2810   117.67  120.66  123.43(0.19 124.05(0.12 124.6(0.24125.331.9    732(-1.5)50[5][11][9]8819UT0.6HoldLong    (5)7127201.5,10069
19May/289   117.67  120.66  123.19(0.17 123.9(0.07 124.3(0.23124.781.8    733(-1.3)50[5][10][4]8014UT0.4HoldLong?    (5)608201.2,10069
20May/2715   117.32  119.57  122.99(0.15 123.81(0.08 124.02(0.25124.782    735(-2.2)50[4][11][8]7964UT0.5HoldLong?    (5)7129201.3,9675
 
21May/2714   117.32  119.57  122.81(0.11 123.71(0.03 123.7(0.09124.221.8    737(0.3)50[3][6][5]6720UT0.4OpenLong    (4)277201,9275
22May/2713   117.32  119.57  122.67(0.1 123.67(-0.03 123.59(0.07123.891.7    737(0.2)45[3][4][3]5718UT0.2OpenLong    (3)214190.9,8475
23May/2712   117.32  119.57  122.55(0.11 123.71(-0.03 123.51(0.01123.841.7    736(0.1)50[3][3][4]511UT0.2OpenLong    (3)010-3100.9,7875
24May/2711   117.32  119.57  122.42(0.09 123.75(0.19 123.49(-0.09123.371.6    736(-0.2)30[2][3][-4]45-32CR-0.1HoldShort    (2)-23-5-200.7,7775
25May/2710   117.32  119.57  122.31(0.11 123.52(0.16 123.6(-0.09123.211.6    736(-0.9)30[3][3][-8]46-65CR-0.3HoldShort    (2)-2-10-8-200.7,7875
 
26May/279   117.32  119.57  122.18(0.09 123.33(0.21 123.71(-0.03123.661.7    737(0.9)40[2][5][-1]6123CR-0HoldShort?    (4)-15-6-201.1,8375
27May/2615   116.76  118.47  122.07(0.06 123.07(0.22 123.75(-0.13123.452    536(-4.1)15[2][1][-5]6016CR-0.2HoldShort?    (2)-4-7-8-201,8573
28May/2614   116.76  118.47  121.99(0.12 122.8(0.26 123.91(-0.07123.772.1    541(1.4)15[3][4][-3]7112CR-0.1HoldShort    (2)-2-3-9-11.3,8873
29May/2613   116.76  118.47  121.85(0.14 122.48(0.26 124(0.45123.912.2    539(2)40[4][18][2]79144UT-0.1OpenLong    (4)123-7201.6,8973
30May/2612   116.76  118.47  121.68(0.14 122.16(0.21 123.44(0.4123.752.1    537(2.1)40[4][16][2]85133UT0.3OpenLong    (4)11-3-9201.7,9273
 
31May/2611   116.76  118.47  121.52(0.14 121.91(0.19 122.95(0.45123.872.2    535(3.7)50[4][17][8]97164UT0.8OpenLong    (4)12-831202,9773
32May/2610   116.76  118.47  121.36(0.14 121.67(0.23 122.39(0.57124.252.3    531(7.3)50[4][21][13]101244UT1.8HoldLong    (4)15130202.8,8173
33May/269   116.76  118.47  121.19(0.14 121.39(0.24 121.69(0.6124.212.3    524(12.4)50[4][22][38]112261UT3.2HoldLong?    (4)166843203.8,6773
34May/2215   116.29  117.81  121.02(-0.01 121.09(-0.01 120.97(0.07121.111.6    512(-1.2)25[-0][3][2]440UR0.4SmallShort?    (0)2-41730.2,4972
35May/2214   116.29  117.81  121.03(0.04 121.1(0.06 120.89(0.02121.31.7    513(-0.7)40[1][3][5]10-18UT1.1OpenLong    (0)1519-20.7,4272
 
36May/2213   116.29  117.81  121.03(-0)  121.03(-0.03 120.87(-0.07121.11.6    514(-0.1)30[-0][-1][4]-17-9RG0.6Wait    (1)-281110.3,2672
37May/2212   116.29  117.81  120.98(-0.01 121.07(-0.09 120.95(-0.12120.751.5    514(0.1)10[-0][-3][-3]-47-39RG-0.5Wait    (-1)-34-264-0.6,1872
38May/2211   116.29  117.81  120.99(-0.01 121.18(-0.02 121.09(-0.11120.581.4    514(0.2)5[-0][-2][-9]-47-45RG-1.3SmallLong    (-0)-3-3-33-20-1,2872
39May/2210   116.29  117.81  120.99(-0)  121.21(0.01 121.22(-0.08120.71.5    513(0.1)10[-0][-1][-9]-20-39DR-1.3OpenShort    (-0)-2-11-20-20-0.8,5072
40May/229   116.29  117.81  121(0.05 121.2(0.06 121.32(0.11121.191.6    513(-2)30[1][5][-3]31-3CR-0.3HoldShort?    (1)3-85-120.5,6872
 
41May/2115   115.83  117.37  120.94(0.08 121.12(0.07 121.19(0.01121.541.9    515(-2.4)35[2][3][3]52-25UT0.8OpenLong?    (2)021071.3,6973
42May/2114   115.83  117.37  120.84(0.06 121.04(0.05 121.18(-0.07121.441.9    518(-0.3)30[2][1][4]40-28UT0.5OpenLong    (2)-2510131.1,6273
43May/2113   115.83  117.37  120.77(0.06 120.98(0.02 121.27(0.06121.231.8    518(-0.8)35[2][4][-2]15-5CR-0.1HoldShort    (1)20-1970.9,4273
44May/2112   115.83  117.37  120.7(0.04 120.98(-0)  121.2(0.1121.221.8    519(0)40[1][5][3]2325UT0OpenLong    (2)315-23180.9,5073
45May/2111   115.83  117.37  120.65(0.03 120.95(0.01 121.08(0.02120.531.6    519(-0.7)15[1][2][-11]9-36CR-1HoldShort    (1)1-21-10-20-0.2,6473
 
46May/2110   115.83  117.37  120.62(0.07 120.93(0.02 121.06(0.14121.491.9    519(0.5)35[2][6][2]7333UT0.7OpenLong    (2)4-917201.5,8573
47May/219   115.83  117.37  120.54(0.1 120.9(0.08 120.89(0.16121.882    519(1.4)50[3][8][14]9150UT1.7OpenLong?    (2)42222202.4,8173
48May/2015   115.28  116.7  120.41(0.06 120.8(0.01 120.89(0) 120.892    518(-1.7)45[2][2][4]38-20UT0.4OpenLong?    (2)061320.9,6557
49May/2014   115.28  116.7  120.34(0.22 120.79(-0.01 120.7(-0.1120.611.9    519(-24.1)50[6][0][2]23-227UT-0.2OpenLong    (1)-348-70.5,6057
50May/2013   115.28  116.7  120.08(0.23 120.81(0.04 120.82(0.01120.421.8    543(-14)50[6][4][-3]24-194CR-0.3HoldShort    (6)0-68-200.3,6657
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA