|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $129.0300 One month high (close): $135.9700
XLV Daily Change: -0.28% Daily StdDev 0.72% XLV EMA_5_Trend: 0.13% 10Minute StdDev: $0.6991
Latest Price : $133.78(-0.28%) | Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 132.05 | 133.42 | 134.55(-0.04) | 133.97(-0.01) | 133.89(-0.04) | 133.77 | 0.9 | | 15 | 40(1) | 15 | [-6] | [-5] | [-9] | -68 | -31 | RG | -0.2 | Wait | | (-10) | -6 | -28 | 4 | -4 | -1.1,10 | 75 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.42(daily_ema_10 -0.26%) 132.05(daily_ema_20 -1.29%)
Resistance Levels: 133.97(weak_hourly_sma_10 0.15%) 134.55(weak_hourly_sma_20 0.58%)
|
| | | 2 | Dec/18 | 12 | 132.05 | 133.42 | 134.61(-0.01) | 133.98(-0.01) | 133.95(0.01) | 134.03 | 1.1 | | 15 | 39(0.3) | 50 | [-1] | [3] | [3] | -59 | -28 | UR | 0.1 | SmallShort | | (-6) | 1 | 7 | 4 | 3 | -0.8,11 | 75 | | 3 | Dec/18 | 11 | 132.05 | 133.42 | 134.62(-0.01) | 133.99(-0.07) | 133.94(-0.01) | 133.96 | 1 | | 15 | 38(0.5) | 50 | [-1] | [-4] | [8] | -68 | -42 | RG | 0 | Wait | | (-1) | -1 | 23 | -2 | 13 | -0.9,5 | 75 | | 4 | Dec/18 | 10 | 132.05 | 133.42 | 134.63(-0.01) | 134.09(-0.1) | 133.96(-0.06) | 133.75 | 0.9 | | 15 | 38(1.2) | 30 | [-1] | [-13] | [-7] | -79 | -75 | RG | -0.3 | Wait | | (-3) | -8 | -20 | -5 | 3 | -1.3,4 | 75 | | 5 | Dec/18 | 9 | 132.05 | 133.42 | 134.65(0.01) | 134.22(-0.09) | 133.96(0) | 133.94 | 1 | | 15 | 37(-1) | 50 | [1] | [-4] | [-5] | -70 | -60 | DR | -0.1 | OpenShort? | | (-1) | 0 | -14 | -4 | 3 | -1,5 | 75 | | | | |
| 6 | Dec/15 | 15 | 131.78 | 133.26 | 134.64(0.04) | 134.34(-0.11) | 134.04(0.02) | 134.08 | 1.2 | | 17 | 38(-0.9) | 50 | [6] | [-1] | [4] | -63 | -74 | RG | 0.1 | Wait? | | (1) | 3 | 12 | -2 | 10 | -0.8,7 | 71 | | 7 | Dec/15 | 14 | 131.78 | 133.26 | 134.59(0.01) | 134.49(-0.12) | 134.01(-0.03) | 133.97 | 1.1 | | 17 | 38(-1) | 50 | [1] | [-9] | [-5] | -63 | -67 | DR | -0.1 | OpenShort | | (4) | -4 | -12 | -5 | -4 | -0.8,7 | 71 | | 8 | Dec/15 | 13 | 131.78 | 133.26 | 134.58(0.03) | 134.65(-0.1) | 134.05(-0.13) | 134.08 | 1.2 | | 17 | 39(-1.8) | 50 | [4] | [-21] | [-2] | -58 | -100 | DR | 0 | OpenShort | | (3) | -18 | -1 | -8 | -6 | -0.6,7 | 71 | | 9 | Dec/15 | 12 | 131.78 | 133.26 | 134.54(0.02) | 134.79(-0.14) | 134.23(-0.13) | 134.09 | 1.2 | | 17 | 41(-1.3) | 50 | [3] | [-24] | [0] | -57 | -80 | RG | -0.2 | Wait | | (4) | -18 | 10 | -17 | -6 | -0.6,8 | 71 | | 10 | Dec/15 | 11 | 131.78 | 133.26 | 134.51(0.01) | 134.98(-0.11) | 134.41(-0.17) | 133.99 | 1.1 | | 17 | 43(-1.1) | 40 | [1] | [-28] | [-4] | -49 | -90 | DR | -0.5 | OpenShort | | (1) | -24 | 10 | -28 | -20 | -0.6,16 | 71 | | | | |
| 11 | Dec/15 | 10 | 131.78 | 133.26 | 134.49(0.03) | 135.13(-0.08) | 134.64(-0.26) | 133.9 | 1.1 | | 17 | 44(-2) | 35 | [4] | [-38] | [-17] | -34 | -131 | DR | -0.9 | OpenShort | | (1) | -36 | -28 | -25 | -20 | -0.7,34 | 71 | | 12 | Dec/15 | 9 | 131.78 | 133.26 | 134.45(0.04) | 135.24(-0.01) | 134.99(-0.2) | 134.15 | 1.2 | | 17 | 46(-2.7) | 30 | [6] | [-24] | [-39] | -7 | -107 | DR | -0.9 | OpenShort? | | (6) | -28 | -93 | -21 | -20 | -0.3,51 | 71 | | 13 | Dec/14 | 15 | 131.5 | 133.03 | 134.39(0.08) | 135.25(0.06) | 135.26(-0.07) | 135.01 | 1.8 | | 19 | 48(-2.2) | 50 | [11] | [2] | [-3] | 36 | -43 | CR | -0.3 | HoldShort? | | (12) | -10 | 1 | -11 | -20 | 0.7,68 | 71 | | 14 | Dec/14 | 14 | 131.5 | 133.03 | 134.28(0.08) | 135.17(0.07) | 135.35(-0.14) | 134.99 | 1.7 | | 19 | 51(-1.8) | 50 | [11] | [-7] | [-10] | 42 | -60 | DR | -0.4 | OpenShort | | (13) | -19 | -20 | -12 | -18 | 0.7,74 | 71 | | 15 | Dec/14 | 13 | 131.5 | 133.03 | 134.17(0.1) | 135.08(0.11) | 135.54(-0.06) | 135.18 | 1.8 | | 19 | 52(-1.2) | 50 | [14] | [7] | [-17] | 56 | -30 | CR | -0.3 | HoldShort | | (15) | -8 | -42 | -10 | -20 | 1,81 | 71 | | | | |
| 16 | Dec/14 | 12 | 131.5 | 133.03 | 134.04(0.11) | 134.93(0.17) | 135.62(0.09) | 135.57 | 2 | | 19 | 54(0.6) | 50 | [15] | [33] | [-1] | 70 | 26 | CR | -0 | HoldShort | | (16) | 13 | 4 | -13 | -3 | 1.4,85 | 71 | | 17 | Dec/14 | 11 | 131.5 | 133.03 | 133.89(0.13) | 134.7(0.15) | 135.5(0.2) | 135.53 | 2 | | 19 | 53(0.9) | 50 | [18] | [47] | [1] | 78 | 43 | UT | 0 | HoldLong | | (17) | 28 | 6 | -11 | 15 | 1.5,90 | 71 | | 18 | Dec/14 | 10 | 131.5 | 133.03 | 133.72(0.11) | 134.5(0.15) | 135.23(0.17) | 135.47 | 2 | | 19 | 52(1.9) | 50 | [15] | [42] | [-17] | 87 | 65 | CR | 0.2 | OpenShort | | (19) | 24 | -51 | -7 | 15 | 1.7,94 | 71 | | 19 | Dec/14 | 9 | 131.5 | 133.03 | 133.57(0.12) | 134.3(0.19) | 135(0.27) | 135.94 | 2.2 | | 19 | 50(7.5) | 50 | [17] | [60] | [18] | 110 | 130 | UT | 0.9 | HoldLong? | | (20) | 38 | 39 | 5 | 20 | 2.4,100 | 71 | | 20 | Dec/13 | 15 | 131.12 | 132.61 | 133.41(0.11) | 134.05(0.16) | 134.63(0.29) | 135.58 | 2.3 | | 21 | 43(6) | 50 | [15] | [62] | [27] | 112 | 124 | UT | 1.1 | HoldLong? | | (16) | 40 | 68 | 4 | 20 | 2.5,99 | 78 | | | | |
| 21 | Dec/13 | 14 | 131.12 | 132.61 | 133.26(0.11) | 133.84(0.13) | 134.24(0.26) | 134.95 | 2 | | 21 | 37(4) | 50 | [15] | [56] | [29] | 109 | 87 | UT | 1 | HoldLong | | (13) | 36 | 78 | 5 | 20 | 2.4,99 | 78 | | 22 | Dec/13 | 13 | 131.12 | 132.61 | 133.12(0.08) | 133.66(0.09) | 133.89(0.1) | 134.22 | 1.6 | | 21 | 33(0.5) | 50 | [11] | [30] | [0] | 94 | 28 | UT | 0.5 | HoldLong | | (12) | 14 | -4 | 5 | 9 | 1.8,99 | 78 | | 23 | Dec/13 | 12 | 131.12 | 132.61 | 133.02(0.1) | 133.54(0.12) | 133.76(0.13) | 134.26 | 1.6 | | 21 | 32(0.9) | 50 | [14] | [37] | [8] | 100 | 25 | UT | 0.8 | CloseLong | | (13) | 18 | 14 | 13 | 12 | 2,100 | 78 | | 24 | Dec/13 | 11 | 131.12 | 132.61 | 132.89(0.1) | 133.38(0.1) | 133.59(0.1) | 134.12 | 1.6 | | 21 | 31(0.1) | 50 | [14] | [31] | [18] | 93 | 18 | UT | 0.9 | HoldLong | | (13) | 14 | 49 | 2 | 19 | 2.1,90 | 78 | | 25 | Dec/13 | 10 | 131.12 | 132.61 | 132.76(0.08) | 133.25(0.08) | 133.46(0.02) | 133.66 | 1.3 | | 21 | 31(-1.6) | 50 | [11] | [18] | [17] | 78 | -2 | UT | 0.3 | HoldLong | | (12) | 3 | 51 | -2 | 4 | 1.5,90 | 78 | | | | |
| 26 | Dec/13 | 9 | 131.12 | 132.61 | 132.65(0.05) | 133.14(0.05) | 133.46(0) | 133.2 | 1.1 | | 21 | 33(-0.9) | 50 | [7] | [12] | [-16] | 61 | -8 | CR | -0.4 | HoldShort? | | (12) | 0 | -41 | -11 | -7 | 0.9,88 | 78 | | 27 | Dec/12 | 15 | 130.71 | 131.97 | 132.58(0.07) | 133.08(0.1) | 133.43(0.08) | 133.58 | 1.7 | | 18 | 34(-3.5) | 50 | [10] | [25] | [5] | 87 | 32 | UT | 0.2 | HoldLong? | | (10) | 11 | 17 | -5 | 5 | 1.6,97 | 74 | | 28 | Dec/12 | 14 | 130.71 | 131.97 | 132.49(0.05) | 132.95(0.08) | 133.32(0.11) | 133.42 | 1.6 | | 18 | 37(1.5) | 50 | [7] | [28] | [-2] | 85 | 47 | CR | 0.2 | OpenShort | | (9) | 16 | -6 | -4 | 8 | 1.5,97 | 74 | | 29 | Dec/12 | 13 | 130.71 | 131.97 | 132.42(0.06) | 132.84(0.06) | 133.17(0.11) | 133.48 | 1.7 | | 18 | 36(2.5) | 50 | [9] | [27] | [0] | 94 | 47 | UT | 0.5 | OpenLong | | (10) | 16 | -4 | 0 | 20 | 1.8,99 | 74 | | 30 | Dec/12 | 12 | 130.71 | 131.97 | 132.34(0.06) | 132.76(0.06) | 133.03(0.14) | 133.52 | 1.7 | | 18 | 33(4) | 50 | [9] | [31] | [16] | 103 | 64 | UT | 0.9 | HoldLong | | (10) | 21 | 39 | 8 | 20 | 2.1,100 | 74 | | | | |
| 31 | Dec/12 | 11 | 130.71 | 131.97 | 132.26(0.05) | 132.68(0.08) | 132.85(0.1) | 133.16 | 1.5 | | 18 | 29(2.4) | 50 | [7] | [27] | [7] | 96 | 44 | UT | 0.6 | OpenLong | | (7) | 15 | 17 | 3 | 11 | 1.9,98 | 74 | | 32 | Dec/12 | 10 | 130.71 | 131.97 | 132.19(0.05) | 132.58(0.07) | 132.72(0.11) | 133 | 1.4 | | 18 | 27(1.7) | 50 | [7] | [27] | [13] | 93 | 37 | UT | 0.6 | OpenLong | | (7) | 16 | 35 | 7 | 7 | 1.8,98 | 74 | | 33 | Dec/12 | 9 | 130.71 | 131.97 | 132.13(0.05) | 132.49(0.07) | 132.58(0.05) | 132.68 | 1.2 | | 18 | 25(0.1) | 50 | [7] | [19] | [-3] | 79 | 1 | CR | 0.2 | OpenShort? | | (6) | 7 | -10 | 5 | -5 | 1.3,96 | 74 | | 34 | Dec/11 | 15 | 130.38 | 131.59 | 132.07(0.05) | 132.4(0.09) | 132.52(0.02) | 132.77 | 1.4 | | 18 | 25(1.5) | 50 | [7] | [15] | [7] | 87 | 4 | UT | 0.6 | OpenLong? | | (7) | 3 | 16 | 10 | 1 | 1.7,94 | 76 | | 35 | Dec/11 | 14 | 130.38 | 131.59 | 132(0.02) | 132.28(0.09) | 132.5(-0.01) | 132.63 | 1.3 | | 18 | 23(1.5) | 50 | [3] | [9] | [4] | 73 | 27 | UT | 0.3 | OpenLong | | (7) | -2 | 12 | 1 | 1 | 1.6,83 | 76 | | | | |
| 36 | Dec/11 | 13 | 130.38 | 131.59 | 131.98(0.02) | 132.16(0.06) | 132.51(0.05) | 132.52 | 1.3 | | 18 | 22(0.9) | 50 | [3] | [16] | [7] | 65 | 32 | UT | 0 | OpenLong | | (3) | 7 | 25 | -13 | 6 | 1.5,77 | 76 | | 37 | Dec/11 | 12 | 130.38 | 131.59 | 131.98(0) | 132.08(0.03) | 132.45(0.04) | 132.3 | 1.1 | | 18 | 21(-0.1) | 40 | [0] | [12] | [-5] | 56 | 40 | CR | -0.4 | HoldShort | | (0) | 6 | -9 | -16 | 3 | 1,81 | 76 | | 38 | Dec/11 | 11 | 130.38 | 131.59 | 131.96(0.01) | 132.04(0.04) | 132.4(0.09) | 132.38 | 1.2 | | 18 | 21(0.8) | 45 | [2] | [20] | [-9] | 71 | 42 | CR | -0.1 | HoldShort | | (1) | 13 | -33 | 6 | 12 | 1.2,91 | 76 | | 39 | Dec/11 | 10 | 130.38 | 131.59 | 131.95(0.02) | 131.99(0.06) | 132.28(0.17) | 132.68 | 1.4 | | 18 | 20(2.5) | 50 | [3] | [34] | [6] | 103 | 83 | UT | 1.2 | HoldLong | | (3) | 25 | -1 | 29 | 20 | 2.1,100 | 76 | | 40 | Dec/11 | 9 | 130.38 | 131.59 | 131.92(0.02) | 131.91(0.06) | 132.05(0.19) | 132.69 | 1.4 | | 18 | 18(2.7) | 50 | [3] | [36] | [28] | 104 | 88 | UT | 2.1 | HoldLong? | | (3) | 28 | 54 | 47 | 20 | 2.5,91 | 76 | | | | |
| 41 | Dec/8 | 15 | 130.06 | 131.32 | 131.92(0) | 131.83(0.03) | 131.8(0.07) | 132.2 | 1.2 | | 16 | 15(1.2) | 50 | [0] | [15] | [13] | 53 | 38 | UR | 1.6 | SmallShort? | | (0) | 10 | 16 | 40 | 11 | 1.2,73 | 76 | | 42 | Dec/8 | 14 | 130.06 | 131.32 | 131.89(0.01) | 131.79(0.02) | 131.71(0.02) | 132.05 | 1.1 | | 16 | 14(0.1) | 50 | [2] | [7] | [15] | 16 | 4 | UT | 1.4 | OpenLong | | (0) | 3 | 28 | 30 | 7 | 0.6,51 | 76 | | 43 | Dec/8 | 13 | 130.06 | 131.32 | 131.88(-0.01) | 131.76(0.02) | 131.68(-0.02) | 131.8 | 1 | | 16 | 14(0) | 50 | [-2] | [0] | [9] | -38 | -4 | UR | 0.5 | SmallShort | | (-1) | -3 | 29 | -5 | -2 | -0.3,20 | 76 | | 44 | Dec/8 | 12 | 130.06 | 131.32 | 131.89(-0.01) | 131.76(0) | 131.7(-0.05) | 131.54 | 0.8 | | 16 | 14(0.8) | 50 | [-2] | [-6] | [0] | -68 | -33 | RG | -0.6 | Wait | | (-1) | -7 | 13 | -20 | -8 | -1.4,17 | 76 | | 45 | Dec/8 | 11 | 130.06 | 131.32 | 131.9(-0.02) | 131.73(-0.05) | 131.76(-0.08) | 131.42 | 0.8 | | 16 | 13(1.3) | 10 | [-3] | [-14] | [-17] | -75 | -41 | RG | -1.5 | SmallLong | | (-3) | -12 | -39 | -24 | -5 | -2.1,28 | 76 | | | | |
| 46 | Dec/8 | 10 | 130.06 | 131.32 | 131.9(0) | 131.79(-0.04) | 131.86(-0.01) | 131.78 | 1 | | 16 | 12(-0.1) | 40 | [0] | [-2] | [-4] | -24 | -13 | DR | -0.4 | OpenShort | | (0) | -2 | -10 | -7 | 5 | -0.7,44 | 76 | | 47 | Dec/8 | 9 | 130.06 | 131.32 | 131.92(0.02) | 131.84(-0.04) | 131.87(0.02) | 131.87 | 1 | | 16 | 12(-0.9) | 50 | [3] | [3] | [0] | -7 | -15 | UT | 0 | OpenLong? | | (1) | 3 | -1 | -0 | 9 | -0.2,48 | 76 | | 48 | Dec/7 | 15 | 129.74 | 131.22 | 131.9(0.02) | 131.89(-0.01) | 131.84(0.05) | 131.88 | 1.1 | | 16 | 13(-1.1) | 50 | [3] | [9] | [1] | -3 | -8 | UT | 0.2 | OpenLong? | | (3) | 7 | 1 | -1 | 3 | -0.1,50 | 73 | | 49 | Dec/7 | 14 | 129.74 | 131.22 | 131.9(0) | 131.9(-0.02) | 131.77(0.06) | 131.87 | 1.1 | | 16 | 14(-0.1) | 50 | [0] | [9] | [-2] | -2 | 15 | CR | 0.4 | HoldShort | | (3) | 9 | -4 | -1 | -2 | 0,48 | 73 | | 50 | Dec/7 | 13 | 129.74 | 131.22 | 131.9(0) | 131.93(-0.02) | 131.69(-0.03) | 131.91 | 1.1 | | 16 | 14(0) | 50 | [0] | [-4] | [3] | -6 | -8 | RG | 0.8 | SmallShort | | (0) | -4 | 7 | -2 | 6 | 0.1,42 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|