|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $133.4000 One month high (close): $140.1000
XLV Daily Change: -0.32% Daily StdDev 1.04% XLV EMA_5_Trend: 0.06% 10Minute StdDev: $0.3824
Latest Price : $134.85(-0.32%) | Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.8) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 135.74 | 135 | 134.53(-0.02) | 134.56(0.06) | 134.57(0.01) | 135.11 | -0.7 | | -7 | 62(-5.5) | -50 | [-2] | [3] | [7] | 66 | 66 | UR | 1 | SmallShort | | (-1) | 1 | 5 | 24 | 18 | 1,91 | 53 | Sample size 8 Avg positive next hour return: 0.71%(63%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 134.53(hourly_sma_20 -0.43%) 135(daily_ema_10 -0.08%)
Support Levels: 134.56(weak_hourly_sma_10 -0.41%)
Resistance Levels: 135.74(daily_ema_20 0.47%)
|
| | | 2 | Jan/12 | 12 | 135.74 | 135 | 134.56(-0.03) | 134.48(0.04) | 134.55(0.07) | 135.03 | -0.8 | | -7 | 67(-6.3) | -45 | [-3] | [7] | [16] | 48 | 84 | UR | 0.8 | SmallShort | | (-3) | 7 | 27 | 31 | 17 | 0.8,78 | 53 | | 3 | Jan/12 | 11 | 135.74 | 135 | 134.6(-0.03) | 134.42(0.04) | 134.45(0.06) | 134.6 | -1.3 | | -7 | 74(-3) | -45 | [-3] | [6] | [1] | -3 | 52 | UR | 0.2 | SmallShort | | (-3) | 6 | 5 | -5 | 0 | 0,47 | 53 | | 4 | Jan/12 | 10 | 135.74 | 135 | 134.64(-0.04) | 134.36(0.01) | 134.37(0.04) | 134.52 | -1.4 | | -7 | 77(-2.1) | -20 | [-4] | [3] | [20] | -5 | 47 | UR | 0.2 | SmallShort | | (-3) | 4 | 57 | 6 | 5 | -0.2,50 | 53 | | 5 | Jan/12 | 9 | 135.74 | 135 | 134.69(-0.06) | 134.35(-0.04) | 134.32(-0.16) | 133.62 | -2.4 | | -7 | 79(4.1) | -50 | [-6] | [-20] | [-33] | -45 | -56 | DT | -1 | OpenShort? | | (-6) | -15 | -89 | -6 | -20 | -1.5,43 | 53 | | | | |
| 6 | Jan/11 | 15 | 135.96 | 135.08 | 134.77(0.03) | 134.41(0.1) | 134.54(0.12) | 135.04 | -0.7 | | -6 | 75(26.6) | 15 | [3] | [16] | [15] | 11 | 20 | UT | 0.7 | OpenLong? | | (-1) | 12 | 36 | 13 | 13 | 0.4,51 | 54 | | 7 | Jan/11 | 13 | 135.96 | 135.08 | 134.73(0.01) | 134.28(0.06) | 134.38(-0.01) | 134.46 | -1.1 | | -6 | 48(-0.9) | -5 | [1] | [2] | [3] | -22 | -35 | RG | 0.1 | Wait | | (0) | -1 | 12 | -4 | -5 | -0.4,38 | 54 | | 8 | Jan/11 | 12 | 135.96 | 135.08 | 134.72(-0.01) | 134.2(-0.07) | 134.39(0.03) | 134.27 | -1.2 | | -6 | 49(0.6) | -15 | [-1] | [-1] | [3] | -28 | -10 | DP | -0.2 | OpenShort | | (1) | 3 | 4 | 0 | 14 | -0.7,40 | 54 | | 9 | Jan/11 | 11 | 135.96 | 135.08 | 134.74(-0.03) | 134.29(-0.1) | 134.35(-0.01) | 134.2 | -1.2 | | -6 | 48(0.6) | -50 | [-3] | [-7] | [-10] | -28 | -8 | DT | -0.2 | OpenShort | | (-1) | -1 | -34 | 1 | 18 | -0.8,42 | 54 | | 10 | Jan/11 | 10 | 135.96 | 135.08 | 134.78(0.01) | 134.43(-0.05) | 134.37(0.07) | 134.74 | -0.9 | | -6 | 48(-0.5) | -5 | [1] | [4] | [11] | -9 | 8 | RG | 0.6 | Wait | | (-1) | 7 | 21 | 12 | 20 | -0.1,44 | 54 | | | | |
| 11 | Jan/11 | 9 | 135.96 | 135.08 | 134.78(0) | 134.5(-0.1) | 134.28(0.07) | 134.41 | -1.1 | | -6 | 48(-0.1) | -10 | [0] | [1] | [3] | -28 | -10 | UR | 0.2 | SmallShort? | | (1) | 7 | 3 | 3 | 19 | -0.5,35 | 54 | | 12 | Jan/10 | 14 | 136.09 | 135.15 | 134.76(-0.01) | 134.63(-0.12) | 134.19(0.13) | 134.35 | -1 | | -8 | 48(8.5) | -15 | [-1] | [5] | [8] | -31 | 18 | UR | 0.2 | SmallShort | | (0) | 13 | 19 | 8 | 9 | -0.6,34 | 46 | | 13 | Jan/10 | 12 | 136.09 | 135.15 | 134.77(-0.01) | 134.79(-0.1) | 134.01(-0.17) | 134.06 | -1.2 | | -8 | 40(0.7) | -50 | [-1] | [-23] | [-7] | -46 | -87 | DT | 0.1 | OpenShort | | (-1) | -16 | -17 | 4 | -19 | -1.1,32 | 46 | | 14 | Jan/10 | 11 | 136.09 | 135.15 | 134.78(-0.04) | 134.93(-0.07) | 134.24(-0.17) | 134.33 | -1 | | -8 | 39(-0.8) | -50 | [-4] | [-22] | [2] | -37 | -34 | DP | 0.1 | OpenShort | | (0) | -16 | 6 | 7 | -12 | -0.7,31 | 46 | | 15 | Jan/10 | 10 | 136.09 | 135.15 | 134.84(-0.04) | 135.03(-0.07) | 134.47(-0.19) | 134.24 | -1.1 | | -8 | 40(0.4) | -50 | [-4] | [-24] | [-1] | -55 | -49 | DT | -0.3 | OpenShort | | (-4) | -18 | 17 | -27 | -20 | -0.9,18 | 46 | | | | |
| 16 | Jan/10 | 9 | 136.09 | 135.15 | 134.89(-0.08) | 135.13(-0.04) | 134.72(-0.27) | 133.97 | -1.2 | | -8 | 39(-0.4) | -50 | [-8] | [-31] | [1] | -57 | -56 | DP | -1.1 | OpenShort? | | (-4) | -26 | 34 | -37 | -20 | -1.4,28 | 46 | | 17 | Jan/9 | 15 | 136.34 | 135.3 | 135(-0.1) | 135.18(-0.04) | 135.08(-0.35) | 133.44 | -1.6 | | -10 | 40(5.5) | -50 | [-10] | [-40] | [-48] | -58 | -106 | DT | -2.4 | OpenShort? | | (-9) | -34 | -108 | -35 | -20 | -2.3,50 | 34 | | 18 | Jan/9 | 12 | 136.34 | 135.3 | 135.14(-0.03) | 135.24(0.04) | 135.56(-0.04) | 135.16 | -0.6 | | -10 | 34(-1.4) | -50 | [-3] | [-5] | [-11] | 26 | 24 | DT | -0.6 | OpenShort | | (-3) | -4 | -28 | -9 | -8 | 0,76 | 34 | | 19 | Jan/9 | 11 | 136.34 | 135.3 | 135.18(0.01) | 135.19(0.04) | 135.62(0.03) | 135.61 | -0.4 | | -10 | 36(0.3) | -45 | [1] | [3] | [5] | 55 | 26 | RG | -0 | Wait | | (-1) | 3 | 11 | 2 | 12 | 0.7,87 | 34 | | 20 | Jan/9 | 10 | 136.34 | 135.3 | 135.17(-0.02) | 135.13(0.07) | 135.58(0.03) | 135.43 | -0.5 | | -10 | 35(-1.3) | -50 | [-2] | [4] | [-6] | 48 | 51 | RG | -0.2 | Wait | | (0) | 3 | -21 | 8 | -4 | 0.4,88 | 34 | | | | |
| 21 | Jan/6 | 15 | 136.6 | 135.6 | 135.2(0.02) | 135.03(0.11) | 135.54(0.18) | 135.77 | -0.5 | | -6 | 37(-1) | -5 | [2] | [23] | [2] | 53 | 68 | RG | 0.3 | Wait? | | (-1) | 17 | -5 | 15 | 18 | 0.8,83 | 32 | | 22 | Jan/6 | 14 | 136.6 | 135.6 | 135.17(0.04) | 134.88(0.1) | 135.29(0.27) | 135.85 | -0.4 | | -6 | 38(0.8) | 30 | [4] | [31] | [14] | 50 | 81 | UT | 0.8 | OpenLong | | (2) | 26 | 24 | 24 | 20 | 1,75 | 32 | | 23 | Jan/6 | 13 | 136.6 | 135.6 | 135.12(0.03) | 134.75(0.09) | 134.92(0.13) | 135.47 | -0.6 | | -6 | 37(0.1) | 5 | [3] | [18] | [7] | 25 | 34 | RG | 0.8 | SmallShort | | (3) | 12 | 3 | 28 | 16 | 0.5,62 | 32 | | 24 | Jan/6 | 12 | 136.6 | 135.6 | 135.08(0.02) | 134.63(-0.01) | 134.75(0.06) | 135.43 | -0.7 | | -6 | 37(0.1) | -5 | [2] | [6] | [13] | 8 | 24 | RG | 1 | SmallShort | | (2) | 6 | 14 | 28 | 20 | 0.5,45 | 32 | | 25 | Jan/6 | 11 | 136.6 | 135.6 | 135.05(0.01) | 134.64(-0.01) | 134.67(0.13) | 135.21 | -0.8 | | -6 | 37(-0.2) | 20 | [1] | [12] | [20] | -21 | 36 | UT | 0.8 | OpenLong | | (1) | 12 | 46 | 11 | 20 | 0.2,24 | 32 | | | | |
| 26 | Jan/6 | 10 | 136.6 | 135.6 | 135.03(-0.04) | 134.65(-0.12) | 134.5(0.01) | 134.49 | -1.2 | | -6 | 37(0.3) | -20 | [-4] | [-5] | [11] | -58 | 7 | DP | -0 | OpenShort | | (-1) | 1 | 31 | -5 | 17 | -0.8,12 | 32 | | 27 | Jan/6 | 9 | 136.6 | 135.6 | 135.09(-0.06) | 134.81(-0.17) | 134.48(-0.07) | 134 | -1.5 | | -6 | 37(2.1) | -50 | [-6] | [-16] | [-14] | -75 | -32 | DT | -0.7 | OpenShort? | | (-6) | -7 | -40 | 1 | -9 | -1.7,18 | 32 | | 28 | Jan/5 | 15 | 136.69 | 135.49 | 135.17(-0.03) | 135.04(-0.1) | 134.58(0.04) | 134.63 | -1.1 | | -8 | 35(3.2) | -50 | [-3] | [-2] | [-7] | -54 | 5 | DT | 0.1 | OpenShort? | | (-3) | 4 | -28 | 11 | 2 | -0.9,19 | 27 | | 29 | Jan/5 | 14 | 136.69 | 135.49 | 135.21(0.01) | 135.18(-0.01) | 134.52(-0.04) | 135.07 | -0.8 | | -8 | 31(-0.7) | -15 | [1] | [-4] | [16] | -42 | -31 | RG | 0.9 | SmallShort | | (-1) | -4 | 44 | 8 | -3 | -0.2,13 | 27 | | 30 | Jan/5 | 12 | 136.69 | 135.49 | 135.19(-0.03) | 135.2(-0.13) | 134.58(-0.17) | 134.37 | -1.2 | | -8 | 32(1.9) | -50 | [-3] | [-23] | [-1] | -79 | -74 | DT | -0.3 | OpenShort | | (-1) | -16 | 3 | -3 | -16 | -1.3,4 | 27 | | | | |
| 31 | Jan/5 | 11 | 136.69 | 135.49 | 135.23(-0.03) | 135.38(-0.06) | 134.81(-0.25) | 134.33 | -1.2 | | -8 | 30(1.9) | -50 | [-3] | [-27] | [-12] | -87 | -107 | DT | -0.8 | OpenShort | | (-2) | -23 | -10 | -35 | -20 | -1.6,3 | 27 | | 32 | Jan/5 | 10 | 136.69 | 135.49 | 135.27(-0.01) | 135.46(-0.02) | 135.15(-0.27) | 134.49 | -1.2 | | -8 | 28(1.1) | -50 | [-1] | [-27] | [-5] | -66 | -124 | DT | -1.2 | OpenShort | | (-3) | -25 | 11 | -31 | -20 | -1.4,19 | 27 | | 33 | Jan/5 | 9 | 136.69 | 135.49 | 135.29(-0.04) | 135.49(-0.03) | 135.51(-0.24) | 134.32 | -1.2 | | -8 | 27(2.6) | -50 | [-4] | [-25] | [-38] | -69 | -92 | DT | -2.3 | OpenShort? | | (-2) | -22 | -75 | -50 | -20 | -1.9,29 | 27 | | 34 | Jan/4 | 15 | 136.9 | 135.52 | 135.34(0.01) | 135.53(0.04) | 135.84(0.01) | 135.51 | -0.7 | | -9 | 25(-0.3) | -40 | [1] | [3] | [-2] | 17 | 2 | CR | -0.7 | HoldShort? | | (1) | 1 | 9 | -25 | -11 | 0.4,57 | 33 | | 35 | Jan/4 | 14 | 136.9 | 135.52 | 135.33(-0.01) | 135.47(0.04) | 135.83(-0.1) | 135.36 | -0.8 | | -9 | 25(-0.2) | -50 | [-1] | [-8] | [-18] | 27 | -18 | DT | -1 | OpenShort | | (0) | -9 | -42 | -17 | -12 | 0.1,74 | 33 | | | | |
| 36 | Jan/4 | 13 | 136.9 | 135.52 | 135.34(0.02) | 135.41(0.03) | 135.96(0.13) | 136.03 | -0.5 | | -9 | 25(1.3) | -35 | [2] | [14] | [-2] | 81 | 64 | CR | 0.1 | OpenShort | | (2) | 12 | -18 | 13 | 20 | 1.5,93 | 33 | | 37 | Jan/4 | 12 | 136.9 | 135.52 | 135.31(0.02) | 135.37(0.06) | 135.78(0.24) | 136.32 | -0.3 | | -9 | 24(3) | -20 | [2] | [26] | [11] | 91 | 115 | RG | 1.2 | SmallShort | | (3) | 23 | 22 | 1 | 20 | 2.3,83 | 33 | | 38 | Jan/4 | 11 | 136.9 | 135.52 | 135.28(-0.01) | 135.29(0.04) | 135.45(0.17) | 135.97 | -0.5 | | -9 | 21(-2.5) | -15 | [-1] | [17] | [20] | 78 | 108 | UR | 1.3 | SmallShort | | (1) | 16 | 33 | 41 | 20 | 1.8,83 | 33 | | 39 | Jan/4 | 10 | 136.9 | 135.52 | 135.3(-0.02) | 135.24(0.03) | 135.22(0.06) | 135.44 | -0.8 | | -9 | 23(-1.2) | -50 | [-2] | [6] | [-6] | 43 | 49 | RG | 0.5 | Wait | | (-3) | 6 | -36 | 39 | 1 | 0.3,85 | 33 | | 40 | Jan/4 | 9 | 136.9 | 135.52 | 135.33(0.02) | 135.2(0.1) | 135.14(0.2) | 136.02 | -0.5 | | -9 | 24(1.7) | 5 | [2] | [24] | [29] | 88 | 83 | RG | 1.9 | SmallShort? | | (1) | 19 | 57 | 47 | 20 | 1.5,100 | 33 | | | | |
| 41 | Jan/3 | 15 | 137.09 | 135.48 | 135.3(-0.04) | 135.07(0.01) | 134.87(-0.07) | 135.12 | -1.1 | | -10 | 23(-1.9) | -50 | [-4] | [-8] | [5] | -44 | 16 | DP | 0.6 | OpenShort? | | (-2) | -7 | 18 | -7 | 0 | -0.4,16 | 40 | | 42 | Jan/3 | 14 | 137.09 | 135.48 | 135.35(-0.04) | 135.06(-0.01) | 134.96(-0.13) | 134.84 | -1.2 | | -10 | 25(-0.5) | -50 | [-4] | [-15] | [-2] | -75 | -32 | DT | -0.3 | HoldShort | | (-4) | -12 | 6 | -18 | -9 | -1.1,3 | 40 | | 43 | Jan/3 | 13 | 137.09 | 135.48 | 135.41(-0.04) | 135.08(-0.04) | 135.14(-0.1) | 134.75 | -1.3 | | -10 | 25(1.3) | -50 | [-4] | [-13] | [-8] | -52 | -34 | DT | -0.8 | OpenShort | | (-4) | -9 | -3 | -35 | -8 | -1.4,33 | 40 | | 44 | Jan/3 | 12 | 137.09 | 135.48 | 135.47(-0.03) | 135.14(-0.04) | 135.28(0.01) | 134.8 | -1.2 | | -10 | 24(1.3) | -50 | [-3] | [-3] | [-6] | -22 | -15 | DT | -1.1 | OpenShort | | (-3) | 1 | -3 | -28 | -8 | -1.5,66 | 40 | | 45 | Jan/3 | 11 | 137.09 | 135.48 | 135.51(0.01) | 135.2(-0.05) | 135.27(-0.01) | 134.86 | -1.2 | | -10 | 23(-1.6) | -50 | [1] | [-4] | [-18] | -22 | -63 | DR | -1 | OpenShort | | (-3) | -1 | -46 | -16 | -5 | -1.6,68 | 40 | | | | |
| 46 | Jan/3 | 10 | 137.09 | 135.48 | 135.5(0.04) | 135.27(0.01) | 135.29(0.08) | 135.59 | -0.8 | | -10 | 24(-2.7) | -20 | [4] | [7] | [1] | 54 | -12 | RG | 0.7 | Wait | | (3) | 7 | -6 | 12 | 13 | 0.2,99 | 40 | | 47 | Jan/3 | 9 | 137.09 | 135.48 | 135.44(0.01) | 135.25(-0.01) | 135.18(0.12) | 135.69 | -0.8 | | -10 | 27(0.2) | -20 | [1] | [9] | [11] | 62 | 42 | RG | 1 | SmallShort? | | (4) | 11 | 19 | 14 | 20 | 0.5,99 | 40 | | 48 | Dec/30 | 15 | 137.28 | 135.67 | 135.43(-0.01) | 135.27(-0.07) | 135.02(0.01) | 135.38 | -1 | | -10 | 27(0.5) | -35 | [-1] | [-5] | [15] | 27 | 13 | DP | 0.7 | OpenShort? | | (-1) | 1 | 36 | 9 | 20 | -0.1,79 | 36 | | 49 | Dec/30 | 14 | 137.28 | 135.67 | 135.44(-0.04) | 135.36(-0.07) | 135.01(-0.1) | 134.8 | -1.3 | | -10 | 26(0.8) | -50 | [-4] | [-15] | [-3] | 17 | -34 | DT | -0.4 | OpenShort | | (-3) | -9 | -8 | 6 | -15 | -1.3,99 | 36 | | 50 | Dec/30 | 13 | 137.28 | 135.67 | 135.5(-0.04) | 135.46(-0.05) | 135.14(-0.08) | 134.93 | -1.2 | | -10 | 25(0) | -50 | [-4] | [-12] | [-3] | 19 | -19 | DT | -0.4 | OpenShort | | (-3) | -7 | -8 | 6 | -14 | -1.2,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|