|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $121.1100 One month high (close): $131.3700
XLV Daily Change: 0.33% Daily StdDev 1.17% XLV EMA_5_Trend: 0.49% 10Minute StdDev: $1.5559
Latest Price : $126.89(0.33%) | Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1.1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.5
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 125.27 | 123.43 | 125.21(0.21) | 126.19(0.1) | 126.49(0.26) | 127.24 | 0.7 | | -7 | 50(-2.1) | 40 | [18] | [33] | [11] | 85 | 16 | UT | 0.5 | HoldLong? | | (16) | 22 | 20 | 7 | 20 | 1.4,100 | 45 | Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.19(hourly_sma_10 -0.83%) 125.21(hourly_sma_20 -1.6%) 123.43(weak_daily_ema_10 -2.99%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 125.27 | 123.43 | 124.95(0.2) | 126.06(0.08) | 126.16(0.15) | 126.95 | 0.6 | | -7 | 52(-2.5) | 30 | [17] | [23] | [9] | 83 | -1 | UT | 0.5 | HoldLong | | (17) | 13 | 16 | 9 | 20 | 1.3,100 | 45 | | 3 | Oct/5 | 13 | 125.27 | 123.43 | 124.7(0.19) | 125.96(0.07) | 125.97(0.1) | 126.72 | 0.5 | | -7 | 54(-0.9) | 40 | [16] | [18] | [18] | 77 | -4 | UT | 0.5 | HoldLong | | (18) | 9 | 46 | 3 | 20 | 1.3,94 | 45 | | 4 | Oct/5 | 12 | 125.27 | 123.43 | 124.46(0.13) | 125.87(0.01) | 125.84(0.01) | 126.05 | 0.3 | | -7 | 55(-0.1) | 20 | [11] | [6] | [13] | 65 | 4 | UT | 0.1 | OpenLong | | (15) | 1 | 39 | -4 | 6 | 1,90 | 45 | | 5 | Oct/5 | 11 | 125.27 | 123.43 | 124.3(0.1) | 125.86(0.13) | 125.83(-0.05) | 125.49 | 0.1 | | -7 | 55(-0.2) | -10 | [9] | [6] | [-9] | 57 | -11 | CR | -0.2 | HoldShort | | (10) | -4 | -11 | -8 | -20 | 0.7,89 | 45 | | | | |
| 6 | Oct/5 | 10 | 125.27 | 123.43 | 124.17(0.1) | 125.7(0.17) | 125.89(-0.06) | 125.65 | 0.1 | | -7 | 55(1) | -15 | [9] | [7] | [-12] | 68 | 6 | CR | -0.1 | HoldShort | | (10) | -5 | -23 | -6 | -20 | 0.9,95 | 45 | | 7 | Oct/5 | 9 | 125.27 | 123.43 | 124.05(0.13) | 125.49(0.26) | 125.96(0.01) | 125.99 | 0.2 | | -7 | 54(1.5) | 0 | [11] | [17] | [-5] | 78 | 34 | CR | 0 | OpenShort? | | (10) | 1 | -7 | -2 | -20 | 1.2,98 | 45 | | 8 | Oct/4 | 15 | 125.26 | 122.97 | 123.89(0.15) | 125.16(0.3) | 125.95(0.05) | 126.09 | 0.3 | | -9 | 53(1.5) | 10 | [13] | [22] | [1] | 82 | 44 | RG | 0.1 | Wait? | | (12) | 4 | 9 | -6 | -6 | 1.4,97 | 46 | | 9 | Oct/4 | 14 | 125.26 | 122.97 | 123.71(0.15) | 124.79(0.24) | 125.89(0.02) | 125.97 | 0.2 | | -9 | 51(2.5) | 15 | [13] | [17] | [5] | 85 | 36 | UT | 0.1 | OpenLong | | (13) | 2 | 17 | -7 | 11 | 1.5,97 | 46 | | 10 | Oct/4 | 13 | 125.26 | 122.97 | 123.53(0.14) | 124.49(0.21) | 125.87(0.29) | 125.72 | 0.2 | | -9 | 49(2.1) | 10 | [12] | [38] | [-7] | 85 | 113 | CR | -0.1 | OpenShort | | (12) | 25 | -22 | -10 | 20 | 1.5,97 | 46 | | | | |
| 11 | Oct/4 | 12 | 125.26 | 122.97 | 123.36(0.14) | 124.23(0.31) | 125.51(0.39) | 126.04 | 0.3 | | -9 | 47(4.7) | 35 | [12] | [51] | [3] | 100 | 177 | TP | 0.4 | OpenShort | | (14) | 33 | 6 | -13 | 20 | 2,100 | 46 | | 12 | Oct/4 | 11 | 125.26 | 122.97 | 123.19(0.12) | 123.84(0.33) | 125.02(0.52) | 125.95 | 0.2 | | -9 | 42(5.8) | 35 | [10] | [62] | [7] | 105 | 229 | UT | 0.8 | HoldLong | | (13) | 44 | 9 | 3 | 20 | 2.2,100 | 46 | | 13 | Oct/4 | 10 | 125.26 | 122.97 | 123.04(0.12) | 123.43(0.3) | 124.37(0.53) | 125.82 | 0.2 | | -9 | 36(7.1) | 35 | [10] | [62] | [7] | 115 | 242 | UT | 1.4 | HoldLong | | (10) | 45 | -3 | 14 | 20 | 2.6,100 | 46 | | 14 | Oct/4 | 9 | 125.26 | 122.97 | 122.89(0.15) | 123.06(0.26) | 123.71(0.49) | 125.86 | 0.2 | | -9 | 29(12.3) | 35 | [13] | [58] | [61] | 138 | 213 | UT | 2.5 | HoldLong? | | (11) | 42 | 136 | 43 | 20 | 3.5,100 | 46 | | 15 | Oct/3 | 15 | 125.19 | 122.74 | 122.71(0.05) | 122.74(0.1) | 123.11(0.15) | 123.9 | -0.4 | | -13 | 17(3.3) | 5 | [4] | [17] | [17] | 96 | 87 | RG | 1.6 | SmallShort? | | (6) | 13 | 24 | 30 | 20 | 2.4,86 | 39 | | | | |
| 16 | Oct/3 | 14 | 125.19 | 122.74 | 122.65(-0.02) | 122.62(0.01) | 122.93(0.21) | 123.55 | -0.5 | | -13 | 14(-2.4) | -20 | [-2] | [17] | [27] | 73 | 144 | UR | 1.5 | SmallShort | | (2) | 18 | 61 | 19 | 20 | 2.2,68 | 39 | | 17 | Oct/3 | 13 | 125.19 | 122.74 | 122.68(-0.04) | 122.61(-0.02) | 122.67(0.14) | 122.68 | -0.8 | | -13 | 16(-1.4) | -50 | [-4] | [9] | [6] | 9 | 77 | UR | 0 | SmallShort | | (-5) | 12 | 14 | 4 | 7 | 0,59 | 39 | | 18 | Oct/3 | 12 | 125.19 | 122.74 | 122.73(-0.06) | 122.61(0) | 122.5(0.06) | 122.49 | -0.9 | | -13 | 17(-1.9) | -50 | [-5] | [3] | [-7] | 6 | 57 | RG | -0 | Wait | | (-4) | 5 | -30 | 25 | -8 | -0.5,68 | 39 | | 19 | Oct/3 | 11 | 125.19 | 122.74 | 122.8(-0.02) | 122.63(0.05) | 122.43(0.06) | 122.92 | -0.8 | | -13 | 19(-1) | -50 | [-2] | [6] | [3] | 16 | 46 | UR | 0.9 | SmallShort | | (-3) | 5 | -11 | 34 | 8 | 0.2,61 | 39 | | 20 | Oct/3 | 10 | 125.19 | 122.74 | 122.83(-0.01) | 122.57(0.07) | 122.36(0.05) | 123.08 | -0.7 | | -13 | 20(-0.4) | -5 | [-1] | [6] | [26] | -4 | 43 | UR | 1.2 | SmallShort | | (-2) | 4 | 64 | 22 | 16 | 0.4,36 | 39 | | | | |
| 21 | Oct/3 | 9 | 125.19 | 122.74 | 122.84(-0.02) | 122.48(-0.04) | 122.3(-0.2) | 122.18 | -1 | | -13 | 21(0.9) | -50 | [-2] | [-21] | [5] | -70 | -80 | DP | -0.2 | OpenShort? | | (-4) | -18 | 26 | -17 | -13 | -1.1,8 | 39 | | 22 | Sep/30 | 15 | 125.27 | 122.97 | 122.87(-0.04) | 122.53(-0.11) | 122.55(-0.18) | 121.81 | -1.2 | | -17 | 20(1.6) | -50 | [-4] | [-25] | [-12] | -86 | -96 | DT | -1.3 | OpenShort? | | (-3) | -16 | -19 | -27 | -19 | -1.8,9 | 22 | | 23 | Sep/30 | 14 | 125.27 | 122.97 | 122.92(0.03) | 122.66(-0.05) | 122.77(-0.05) | 122.08 | -1.1 | | -17 | 18(-2.9) | -50 | [3] | [-10] | [-20] | -70 | -114 | DR | -1.3 | OpenShort | | (-2) | -5 | -43 | -25 | -20 | -1.6,20 | 22 | | 24 | Sep/30 | 13 | 125.27 | 122.97 | 122.88(0.07) | 122.72(0.03) | 122.83(0.04) | 122.69 | -0.9 | | -17 | 21(-3) | -20 | [6] | [3] | [-4] | -18 | -83 | CR | -0.2 | HoldShort | | (6) | 4 | -10 | -2 | -6 | -0.3,40 | 22 | | 25 | Sep/30 | 12 | 125.27 | 122.97 | 122.8(0.07) | 122.68(-0.01) | 122.78(0.09) | 122.84 | -0.8 | | -17 | 24(-3.4) | -30 | [6] | [5] | [-9] | -4 | -50 | CR | 0.1 | HoldShort | | (6) | 8 | -33 | 7 | 9 | 0.1,44 | 22 | | | | |
| 26 | Sep/30 | 11 | 125.27 | 122.97 | 122.72(0.1) | 122.69(-0.04) | 122.67(0.13) | 123.31 | -0.7 | | -17 | 27(-1.7) | 15 | [9] | [8] | [15] | 4 | -20 | UT | 0.8 | OpenLong | | (9) | 12 | 30 | 8 | 20 | 0.7,36 | 22 | | 27 | Sep/30 | 10 | 125.27 | 122.97 | 122.6(0.02) | 122.74(-0.07) | 122.51(-0.02) | 122.88 | -0.8 | | -17 | 29(-0.1) | -25 | [2] | [-8] | [13] | -13 | -7 | RG | 0.4 | Wait | | (6) | -2 | 34 | -1 | 17 | 0.3,30 | 22 | | 28 | Sep/30 | 9 | 125.27 | 122.97 | 122.6(0) | 122.82(-0.12) | 122.54(-0.05) | 122.39 | -1 | | -17 | 29(0) | -50 | [0] | [-14] | [-5] | -26 | -23 | DR | -0.2 | OpenShort? | | (1) | -5 | -8 | -12 | 1 | -0.2,29 | 22 | | 29 | Sep/29 | 15 | 125.57 | 123.58 | 122.57(-0.01) | 122.97(-0.1) | 122.6(0.02) | 122.5 | -1.1 | | -13 | 29(-1.6) | -50 | [-1] | [-6] | [4] | -19 | 6 | DP | -0.1 | OpenShort? | | (0) | 2 | 21 | -12 | -5 | -0.1,34 | 28 | | 30 | Sep/29 | 14 | 125.57 | 123.58 | 122.58(0.02) | 123.09(-0.09) | 122.57(-0.11) | 122.21 | -1.2 | | -13 | 31(-0.5) | -50 | [2] | [-16] | [-14] | -10 | -80 | DR | -0.4 | OpenShort | | (-2) | -10 | -29 | -7 | -20 | -0.4,50 | 28 | | | | |
| 31 | Sep/29 | 13 | 125.57 | 123.58 | 122.56(0.05) | 123.2(-0.01) | 122.7(-0.23) | 122.63 | -1 | | -13 | 31(-1.2) | -50 | [5] | [-23] | [-11] | 9 | -103 | DR | -0.1 | OpenShort | | (3) | -21 | -24 | -3 | -20 | 0.1,56 | 28 | | 32 | Sep/29 | 12 | 125.57 | 123.58 | 122.5(0.07) | 123.21(0.03) | 122.98(-0.09) | 122.97 | -0.9 | | -13 | 33(-0.7) | -20 | [6] | [-8] | [3] | 17 | -59 | RG | -0 | Wait | | (6) | -8 | 19 | -10 | -19 | 0.5,54 | 28 | | 33 | Sep/29 | 11 | 125.57 | 123.58 | 122.42(0.04) | 123.17(0.11) | 123.09(-0.2) | 122.7 | -1 | | -13 | 33(-0.5) | -40 | [4] | [-15] | [0] | 11 | -75 | RG | -0.4 | Wait | | (4) | -18 | 26 | -27 | -20 | 0.3,53 | 28 | | 34 | Sep/29 | 10 | 125.57 | 123.58 | 122.37(0.01) | 123.03(0.07) | 123.34(-0.24) | 122.33 | -1.2 | | -13 | 34(-0.2) | -50 | [1] | [-21] | [-21] | 18 | -74 | DR | -1.1 | OpenShort | | (3) | -22 | -36 | -23 | -20 | -0,68 | 28 | | 35 | Sep/29 | 9 | 125.57 | 123.58 | 122.36(0.04) | 122.94(0.15) | 123.64(-0.05) | 122.85 | -1 | | -13 | 34(0.2) | -50 | [4] | [1] | [-33] | 46 | -15 | CR | -0.8 | HoldShort? | | (3) | -5 | -83 | -20 | -20 | 0.5,83 | 28 | | | | |
| 36 | Sep/28 | 15 | 125.69 | 124.05 | 122.31(0.09) | 122.75(0.24) | 123.7(0.21) | 124.04 | -0.6 | | -10 | 34(2.3) | 10 | [8] | [30] | [11] | 92 | 101 | RG | 0.4 | Wait? | | (8) | 19 | 31 | -6 | 20 | 1.8,97 | 34 | | 37 | Sep/28 | 14 | 125.69 | 124.05 | 122.2(0.06) | 122.46(0.11) | 123.44(0.15) | 123.6 | -0.8 | | -10 | 31(2) | -25 | [5] | [18] | [-5] | 87 | 87 | CR | 0.2 | OpenShort | | (6) | 14 | -20 | -7 | 20 | 1.6,97 | 34 | | 38 | Sep/28 | 13 | 125.69 | 124.05 | 122.13(0.1) | 122.33(0.13) | 123.25(0.44) | 123.89 | -0.7 | | -10 | 29(4.2) | 20 | [9] | [46] | [11] | 105 | 150 | UT | 0.8 | HoldLong | | (7) | 40 | 13 | 12 | 20 | 2.2,100 | 34 | | 39 | Sep/28 | 12 | 125.69 | 124.05 | 122.01(0.08) | 122.17(0.09) | 122.71(0.38) | 123.7 | -0.7 | | -10 | 25(4.1) | 10 | [7] | [38] | [20] | 110 | 156 | RG | 1.4 | SmallShort | | (8) | 34 | 31 | 24 | 20 | 2.4,100 | 34 | | 40 | Sep/28 | 11 | 125.69 | 124.05 | 121.91(0.07) | 122.06(0.12) | 122.24(0.38) | 123.26 | -0.9 | | -10 | 21(3.3) | 20 | [6] | [39] | [24] | 107 | 137 | UT | 1.8 | HoldLong | | (5) | 34 | 34 | 58 | 20 | 2.3,99 | 34 | | | | |
| 41 | Sep/28 | 10 | 125.69 | 124.05 | 121.83(0.03) | 121.91(0.12) | 121.78(0.3) | 122.78 | -1.1 | | -10 | 18(1.9) | 0 | [3] | [31] | [14] | 69 | 128 | RG | 2 | SmallShort | | (5) | 27 | 13 | 48 | 20 | 1.9,71 | 34 | | 42 | Sep/28 | 9 | 125.69 | 124.05 | 121.79(-0.01) | 121.76(0.07) | 121.42(0.02) | 122.59 | -1.1 | | -10 | 16(-0.6) | -15 | [-1] | [3] | [38] | 38 | 86 | UR | 2.7 | SmallShort? | | (2) | 2 | 92 | 34 | 20 | 1.8,43 | 34 | | 43 | Sep/27 | 15 | 125.79 | 124.35 | 121.8(-0.03) | 121.67(-0.02) | 121.4(-0.16) | 121.29 | -1.7 | | -13 | 17(-0.5) | -50 | [-3] | [-20] | [-3] | -67 | -50 | DT | -0.2 | OpenShort? | | (-5) | -14 | 0 | -11 | -12 | -1.1,11 | 35 | | 44 | Sep/27 | 14 | 125.79 | 124.35 | 121.84(-0.11) | 121.69(-0.07) | 121.6(-0.25) | 121.29 | -1.7 | | -13 | 17(-5.5) | -50 | [-10] | [-32] | [-1] | -75 | 1 | DT | -0.7 | HoldShort | | (-3) | -23 | 18 | -36 | -12 | -1.2,5 | 35 | | 45 | Sep/27 | 13 | 125.79 | 124.35 | 121.98(-0.11) | 121.78(-0.08) | 121.9(-0.11) | 121.04 | -1.8 | | -13 | 23(-2.3) | -50 | [-10] | [-20] | [-9] | -65 | 8 | DT | -1.4 | OpenShort | | (-10) | -10 | -8 | -28 | -20 | -1.5,23 | 35 | | | | |
| 46 | Sep/27 | 12 | 125.79 | 124.35 | 122.11(-0.1) | 121.88(-0.07) | 122.04(-0.07) | 121.15 | -1.7 | | -13 | 25(-1) | -50 | [-9] | [-16] | [-30] | -35 | 8 | DT | -1.3 | OpenShort | | (-10) | -6 | -78 | -11 | -20 | -1.4,50 | 35 | | 47 | Sep/27 | 11 | 125.79 | 124.35 | 122.23(-0.04) | 121.96(0.03) | 122.12(0.17) | 122.25 | -1.3 | | -13 | 26(-1.8) | -50 | [-4] | [12] | [3] | 33 | 88 | UR | 0.2 | SmallShort | | (-4) | 16 | -9 | 30 | 16 | 0,83 | 35 | | 48 | Sep/27 | 10 | 125.79 | 124.35 | 122.28(-0.02) | 121.92(0.08) | 121.91(0.14) | 122.39 | -1.3 | | -13 | 28(-0.8) | -50 | [-2] | [12] | [-4] | 18 | 68 | RG | 0.6 | Wait | | (-4) | 13 | -16 | 6 | 11 | 0.1,65 | 35 | | 49 | Sep/27 | 9 | 125.79 | 124.35 | 122.31(-0.02) | 121.82(0.04) | 121.74(0.06) | 122.62 | -1.2 | | -13 | 28(-0.5) | -20 | [-2] | [3] | [22] | -1 | 67 | UR | 1.1 | SmallShort? | | (-2) | 6 | 59 | -0 | 20 | 0.4,39 | 35 | | 50 | Sep/26 | 15 | 126.08 | 124.95 | 122.34(-0.02) | 121.77(0.02) | 121.67(-0.03) | 121.78 | -1.7 | | -13 | 29(-2.2) | -45 | [-2] | [-8] | [5] | -57 | -37 | DP | 0.1 | OpenShort? | | (-4) | -3 | 24 | -19 | -2 | -0.7,11 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|