XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $121.1900 One month high (close): $131.3700

XLV Daily Change: -0.84% Daily StdDev 1.1% XLV EMA_5_Trend: -0.1% 10Minute StdDev: $0.9165

Latest Price : $122.8(-0.84%)

Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	9	125.57	123.58	122.36(0.04)	122.94(0.15)	123.64(-0.05)	122.85	-1	-13	34(0.2)	-50	[4]	[1]	[-33]	46	-15	CR	-0.8	HoldShort?	(3)	-5	-82	-20	-20	0.5,83	28
Daily Trend: % Up Forces: 122.94(hourly_sma_10 0.07%) Down Forces: Support Levels: 122.36(weak_hourly_sma_20 -0.4%) Resistance Levels: 123.58(daily_ema_10 0.59%) 125.57(daily_ema_20 2.21%)

2	Sep/28	15	125.69	124.05	122.31(0.09)	122.75(0.24)	123.7(0.21)	124.04	-0.6	-10	34(2.3)	10	[8]	[30]	[11]	92	100	RG	0.4	Wait?	(8)	19	31	-6	20	1.8,97	34
3	Sep/28	14	125.69	124.05	122.2(0.06)	122.46(0.11)	123.44(0.15)	123.6	-0.8	-10	31(2)	-25	[5]	[18]	[-5]	87	87	CR	0.2	OpenShort	(6)	14	-20	-7	20	1.6,97	34
4	Sep/28	13	125.69	124.05	122.13(0.1)	122.33(0.13)	123.25(0.44)	123.89	-0.7	-10	29(4.2)	20	[9]	[46]	[11]	105	151	UT	0.8	HoldLong	(7)	40	13	12	20	2.2,100	34
5	Sep/28	12	125.69	124.05	122.01(0.08)	122.17(0.09)	122.71(0.38)	123.7	-0.7	-10	25(4.1)	10	[7]	[38]	[20]	110	156	RG	1.4	SmallShort	(8)	34	31	24	20	2.4,100	34

6	Sep/28	11	125.69	124.05	121.91(0.07)	122.06(0.12)	122.24(0.38)	123.26	-0.9	-10	21(3.3)	20	[6]	[39]	[24]	107	137	UT	1.8	HoldLong	(5)	34	33	58	20	2.3,99	34
7	Sep/28	10	125.69	124.05	121.83(0.03)	121.91(0.12)	121.78(0.3)	122.78	-1.1	-10	18(1.9)	0	[3]	[31]	[14]	69	128	RG	2	SmallShort	(5)	27	13	48	20	1.9,71	34
8	Sep/28	9	125.69	124.05	121.79(-0.01)	121.76(0.07)	121.42(0.02)	122.59	-1.1	-10	16(-0.6)	-15	[-1]	[3]	[38]	38	86	UR	2.7	SmallShort?	(2)	2	91	34	20	1.8,43	34
9	Sep/27	15	125.79	124.35	121.8(-0.03)	121.67(-0.02)	121.4(-0.16)	121.29	-1.7	-13	17(-0.5)	-50	[-3]	[-20]	[-3]	-67	-51	DT	-0.2	OpenShort?	(-5)	-14	0	-11	-12	-1.1,11	35
10	Sep/27	14	125.79	124.35	121.84(-0.11)	121.69(-0.07)	121.6(-0.25)	121.29	-1.7	-13	17(-5.5)	-50	[-10]	[-32]	[-1]	-75	2	DT	-0.7	HoldShort	(-3)	-23	18	-36	-12	-1.2,5	35

11	Sep/27	13	125.79	124.35	121.98(-0.11)	121.78(-0.08)	121.9(-0.11)	121.04	-1.8	-13	23(-2.3)	-50	[-10]	[-20]	[-9]	-65	9	DT	-1.4	OpenShort	(-10)	-10	-8	-28	-20	-1.5,23	35
12	Sep/27	12	125.79	124.35	122.11(-0.1)	121.88(-0.07)	122.04(-0.07)	121.15	-1.7	-13	25(-1)	-50	[-9]	[-16]	[-30]	-35	9	DT	-1.3	OpenShort	(-9)	-6	-77	-11	-20	-1.4,50	35
13	Sep/27	11	125.79	124.35	122.23(-0.04)	121.96(0.03)	122.12(0.17)	122.25	-1.3	-13	26(-1.8)	-50	[-4]	[12]	[3]	33	89	UR	0.2	SmallShort	(-4)	16	-9	30	16	0,83	35
14	Sep/27	10	125.79	124.35	122.28(-0.02)	121.92(0.08)	121.91(0.14)	122.39	-1.3	-13	28(-0.8)	-50	[-2]	[12]	[1]	18	68	UR	0.6	SmallShort	(-4)	13	-16	32	11	0.1,65	35
15	Sep/27	9	125.79	124.35	122.31(-0.02)	121.82(0.04)	121.74(0.06)	122.62	-1.2	-13	28(-0.5)	-15	[-2]	[3]	[26]	-1	67	UR	1.1	SmallShort?	(-2)	6	59	24	20	0.4,39	35

16	Sep/26	15	126.08	124.95	122.34(-0.02)	121.77(0.02)	121.67(-0.03)	121.78	-1.7	-13	29(-2.2)	-40	[-2]	[-8]	[8]	-57	-37	DP	0.1	OpenShort?	(-4)	-3	24	2	-2	-0.7,11	44
17	Sep/26	14	126.08	124.95	122.36(-0.11)	121.74(-0.06)	121.71(-0.07)	121.44	-1.9	-13	31(-2.3)	-50	[-10]	[-17]	[-2]	-78	19	DT	-0.3	HoldShort	(-3)	-6	2	-10	-7	-1.2,2	44
18	Sep/26	13	126.08	124.95	122.5(-0.13)	121.81(-0.1)	121.79(-0.11)	121.42	-1.9	-13	33(-3)	-50	[-12]	[-23]	[-6]	-74	20	DT	-0.4	OpenShort	(-9)	-10	-15	-6	0	-1.3,9	44
19	Sep/26	12	126.08	124.95	122.66(-0.14)	121.93(-0.06)	121.93(0.02)	121.64	-1.8	-13	36(-4.1)	-50	[-13]	[-10]	[-10]	-62	76	DT	-0.3	OpenShort	(-10)	2	-31	2	-6	-1.1,16	44
20	Sep/26	11	126.08	124.95	122.83(-0.12)	122(-0.14)	121.91(0.04)	122.08	-1.6	-13	41(-4.4)	-50	[-11]	[-11]	[6]	-49	79	DP	0.2	OpenShort	(-11)	4	6	5	20	-0.7,19	44

21	Sep/26	10	126.08	124.95	122.98(-0.14)	122.17(-0.14)	121.86(0.07)	122	-1.6	-13	45(-3.7)	-50	[-13]	[-9]	[6]	-55	88	DP	0.1	OpenShort	(-11)	6	11	10	13	-0.9,18	44
22	Sep/26	9	126.08	124.95	123.15(-0.16)	122.34(-0.14)	121.77(-0.06)	121.84	-1.7	-13	49(-3.7)	-50	[-15]	[-21]	[-5]	-67	46	DT	0.1	OpenShort?	(-13)	-6	-16	5	0	-1.1,11	44
23	Sep/23	15	126.38	125.91	123.35(-0.15)	122.51(-0.11)	121.84(-0.08)	122.07	-1.9	-10	52(-7.6)	-50	[-14]	[-21]	[14]	-64	40	DP	0.2	OpenShort?	(-14)	-7	36	9	2	-1,11	47
24	Sep/23	14	126.38	125.91	123.53(-0.13)	122.65(-0.12)	121.94(-0.11)	121.56	-2.1	-10	60(2.2)	-50	[-12]	[-23]	[-10]	-85	-52	DT	-0.3	OpenShort	(-15)	-10	-20	0	-20	-1.5,3	47
25	Sep/23	13	126.38	125.91	123.69(-0.1)	122.8(-0.1)	122.08(-0.33)	121.84	-2	-10	58(3.1)	-50	[-9]	[-41]	[4]	-82	-131	DP	-0.2	OpenShort	(-11)	-30	21	-5	-20	-1.4,3	47

26	Sep/23	12	126.38	125.91	123.81(-0.12)	122.92(-0.06)	122.49(-0.35)	121.54	-2.1	-10	55(5)	-50	[-11]	[-42]	[-22]	-92	-146	DT	-0.8	OpenShort	(-9)	-32	-44	-9	-20	-1.8,3	47
27	Sep/23	11	126.38	125.91	123.96(-0.11)	122.99(-0.15)	122.92(-0.21)	122.17	-1.9	-10	50(2.2)	-50	[-10]	[-33]	[-14]	-86	-79	DT	-0.7	OpenShort	(-9)	-19	-28	-21	-15	-1.6,4	47
28	Sep/23	10	126.38	125.91	124.1(-0.09)	123.18(-0.15)	123.18(-0.13)	122.58	-1.7	-10	47(1.7)	-50	[-8]	[-25]	[4]	-66	-59	DP	-0.6	OpenShort	(-9)	-12	18	-11	2	-1.4,19	47
29	Sep/23	9	126.38	125.91	124.21(-0.1)	123.37(-0.23)	123.34(-0.15)	122.32	-1.8	-10	46(4.6)	-50	[-9]	[-31]	[-38]	-66	-84	DT	-1	OpenShort?	(-9)	-14	-106	-8	-13	-1.8,29	47
30	Sep/22	15	126.79	126.68	124.33(-0.02)	123.65(-0.11)	123.52(0.15)	123.86	-1.3	-6	41(0.7)	-5	[-2]	[4]	[9]	-23	21	UR	0.4	SmallShort?	(-2)	14	16	9	20	-0.5,40	43

31	Sep/22	14	126.79	126.68	124.36(-0.1)	123.78(-0.15)	123.34(0.23)	123.63	-1.4	-6	40(-1.9)	-45	[-9]	[8]	[7]	-34	103	UR	0.3	SmallShort	(-3)	20	9	13	20	-0.8,36	43
32	Sep/22	13	126.79	126.68	124.48(-0.07)	123.96(-0.19)	123.06(-0.1)	123.49	-1.4	-6	42(0.4)	-50	[-6]	[-22]	[4]	-43	-34	DP	0.4	OpenShort	(-9)	-9	2	17	13	-1,32	43
33	Sep/22	12	126.79	126.68	124.57(-0.08)	124.19(-0.18)	123.18(-0.18)	123.47	-1.4	-6	42(0.7)	-50	[-7]	[-29]	[11]	-51	-54	DP	0.3	OpenShort	(-7)	-16	22	25	-5	-1.1,27	43
34	Sep/22	11	126.79	126.68	124.67(-0.08)	124.41(-0.12)	123.4(-0.3)	123.15	-1.6	-6	41(2.5)	-50	[-7]	[-37]	[1]	-74	-115	DP	-0.3	OpenShort	(-9)	-26	11	1	-20	-1.6,16	43
35	Sep/22	10	126.79	126.68	124.77(-0.09)	124.56(-0.1)	123.77(-0.35)	122.99	-1.7	-6	39(3.8)	-50	[-8]	[-41]	[9]	-93	-138	DP	-0.9	OpenShort	(-9)	-31	52	-18	-20	-2,7	43

36	Sep/22	9	126.79	126.68	124.88(-0.11)	124.69(-0.19)	124.2(-0.52)	122.24	-2	-6	35(13.5)	-50	[-10]	[-60]	[-58]	-127	-231	DT	-2.5	HoldShort?	(-11)	-46	-129	-42	-20	-3.3,6	43
37	Sep/21	15	127.11	127.3	125.02(-0.03)	124.93(-0.06)	124.85(-0.26)	124.11	-1.4	-5	21(1.1)	-50	[-3]	[-29]	[-18]	-77	-106	DT	-1.5	OpenShort?	(-3)	-23	-32	-31	-20	-1.9,21	48
38	Sep/21	14	127.11	127.3	125.06(-0.12)	125.01(-0.03)	125.17(-0.18)	124.58	-1.1	-5	20(-9.6)	-50	[-10]	[-23]	[-15]	-39	36	DT	-1.3	OpenShort	(-2)	-16	-29	-24	-16	-1.1,39	48
39	Sep/21	13	127.11	127.3	125.21(-0.07)	125.05(0.04)	125.4(0.02)	125	-1	-5	30(-4)	-50	[-6]	[-1]	[-7]	-2	56	DT	-0.6	OpenShort	(-9)	2	-12	-9	-14	-0.3,56	48
40	Sep/21	12	127.11	127.3	125.3(-0.06)	125(0.04)	125.37(0.15)	125.17	-0.9	-5	34(-2.9)	-50	[-5]	[10]	[-3]	17	90	RG	-0.3	Wait	(-6)	13	-16	9	5	-0.2,72	48

41	Sep/21	11	127.11	127.3	125.38(-0.06)	124.95(-0.04)	125.18(0.14)	125.41	-0.8	-5	37(-2.2)	-50	[-5]	[6]	[-1]	32	97	RG	0.3	Wait	(-5)	12	-27	31	20	0,82	48
42	Sep/21	10	127.11	127.3	125.45(-0.03)	125(0.05)	125.01(0.16)	125.81	-0.6	-5	39(-2.6)	-10	[-3]	[12]	[12]	25	101	UR	0.9	SmallShort	(-3)	14	9	35	20	0.4,65	48
43	Sep/21	9	127.11	127.3	125.49(-0.07)	124.94(0.01)	124.81(0.1)	125.67	-0.6	-5	42(-3.2)	-10	[-6]	[4]	[28]	-11	107	UR	0.9	SmallShort?	(-5)	9	63	20	20	0.2,34	48
44	Sep/20	15	127.45	127.81	125.58(-0.1)	124.93(-0.04)	124.69(0.05)	124.75	-1.3	-3	45(-7)	-30	[-9]	[-1]	[11]	-60	45	DP	0.1	OpenShort?	(-9)	4	33	1	-5	-0.8,10	50
45	Sep/20	14	127.45	127.81	125.71(-0.14)	124.98(-0.09)	124.63(-0.08)	124.26	-1.6	-3	52(-1.6)	-50	[-12]	[-15]	[-8]	-79	0	DT	-0.4	HoldShort	(-11)	-7	-17	-2	-20	-1.4,6	50

46	Sep/20	13	127.45	127.81	125.89(-0.15)	125.09(-0.02)	124.73(-0.22)	124.51	-1.5	-3	53(-4)	-50	[-13]	[-24]	[-14]	-72	-15	DT	-0.2	OpenShort	(-12)	-19	-37	1	-20	-1.3,11	50
47	Sep/20	12	127.45	127.81	126.08(-0.14)	125.12(0.01)	125.01(-0.04)	125.05	-1.2	-3	57(-5.4)	-50	[-12]	[-7]	[4]	-62	51	DP	0	OpenShort	(-11)	-3	11	4	-4	-0.9,11	50
48	Sep/20	11	127.45	127.81	126.26(-0.12)	125.11(-0.2)	125.06(-0.08)	124.89	-1.3	-3	63(-0.7)	-50	[-10]	[-19]	[7]	-74	-9	DP	-0.1	OpenShort	(-14)	-7	27	-25	20	-1.1,4	50
49	Sep/20	10	127.45	127.81	126.41(-0.16)	125.36(-0.21)	125.16(-0.18)	124.5	-1.5	-3	64(2.7)	-50	[-14]	[-29]	[-8]	-76	-34	DT	-0.5	OpenShort	(-13)	-15	-9	-25	-10	-1.5,12	50
50	Sep/20	9	127.45	127.81	126.61(-0.12)	125.63(-0.15)	125.38(-0.06)	124.63	-1.4	-3	61(1.4)	-50	[-10]	[-15]	[-35]	-74	-55	DT	-0.6	OpenShort?	(-12)	-5	-88	-25	-17	-1.6,16	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI