|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $128.9400 One month high (close): $142.8300
XLV Daily Change: -1.99% Daily StdDev 1.11% XLV EMA_5_Trend: 0.44% 10Minute StdDev: $0.9724
Latest Price : $139.99(-1.99%) | Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($0.9) Thu. Apr 7, 2022($1.7) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.6)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 137.4 | 139.06 | 141.57(0.08) | 142.24(-0.08) | 141.64(-0.3) | 141.01 | 1.3 | | 14 | 44(-5.7) | 50 | [7] | [-26] | [-14] | -56 | -190 | DR | -0.5 | OpenShort | | (8) | -27 | -16 | -32 | -20 | -0.5,7 | 59 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces: 141.57(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 139.06(daily_ema_10 -1.38%) 137.4(daily_ema_20 -2.56%)
Resistance Levels: 142.24(weak_hourly_sma_10 0.87%)
|
| | | 2 | Apr/11 | 11 | 137.4 | 139.06 | 141.45(0.11) | 142.35(-0.06) | 142.07(-0.28) | 141.25 | 1.4 | | 14 | 49(-5.7) | 50 | [10] | [-23] | [-3] | -28 | -183 | DR | -0.6 | OpenShort | | (9) | -25 | 18 | -34 | -20 | -0.1,25 | 59 | | 3 | Apr/11 | 10 | 137.4 | 139.06 | 141.3(0.11) | 142.44(-0.08) | 142.47(-0.31) | 140.98 | 1.3 | | 14 | 55(-6.2) | 50 | [10] | [-27] | [-29] | -3 | -201 | DR | -1 | OpenShort | | (9) | -28 | -59 | -28 | -20 | -0.2,52 | 59 | | 4 | Apr/11 | 9 | 137.4 | 139.06 | 141.15(0.16) | 142.55(0.01) | 142.91(-0.1) | 141.88 | 1.6 | | 14 | 61(-5.3) | 40 | [14] | [-3] | [-32] | 39 | -129 | DR | -0.6 | OpenShort? | | (15) | -9 | -79 | -16 | -20 | 0.4,79 | 59 | | 5 | Apr/8 | 15 | 136.92 | 138.79 | 140.93(0.2) | 142.53(0.12) | 143.05(0.14) | 143.08 | 1.9 | | 19 | 66(5.8) | 50 | [18] | [27] | [-3] | 75 | -9 | CR | 0 | HoldShort? | | (20) | 13 | -7 | -4 | 4 | 1.1,97 | 68 | | | | |
| 6 | Apr/8 | 14 | 136.92 | 138.79 | 140.65(0.21) | 142.36(0.16) | 142.85(0.16) | 143.19 | 1.9 | | 19 | 61(-1.1) | 50 | [19] | [32] | [-1] | 82 | 12 | CR | 0.2 | OpenShort | | (20) | 15 | -5 | -1 | 4 | 1.3,99 | 68 | | 7 | Apr/8 | 13 | 136.92 | 138.79 | 140.36(0.2) | 142.13(0.17) | 142.62(0.15) | 143.26 | 2 | | 19 | 62(1.3) | 50 | [19] | [31] | [8] | 88 | 50 | UT | 0.3 | OpenLong | | (21) | 14 | 17 | 2 | 20 | 1.5,100 | 68 | | 8 | Apr/8 | 12 | 136.92 | 138.79 | 140.08(0.17) | 141.89(0.2) | 142.4(0.14) | 143 | 1.9 | | 19 | 60(2.4) | 50 | [16] | [31] | [7] | 87 | 76 | UT | 0.3 | OpenLong | | (19) | 13 | 19 | -1 | 8 | 1.5,99 | 68 | | 9 | Apr/8 | 11 | 136.92 | 138.79 | 139.84(0.16) | 141.6(0.25) | 142.2(0.14) | 142.72 | 1.8 | | 19 | 58(2.8) | 50 | [15] | [33] | [14] | 86 | 86 | UT | 0.3 | OpenLong | | (16) | 13 | 43 | -3 | 6 | 1.5,98 | 68 | | 10 | Apr/8 | 10 | 136.92 | 138.79 | 139.61(0.12) | 141.24(0.24) | 142(0.09) | 142.06 | 1.6 | | 19 | 55(2.3) | 50 | [11] | [27] | [-2] | 83 | 84 | CR | 0 | OpenShort | | (13) | 8 | -2 | -6 | -10 | 1.4,98 | 68 | | | | |
| 11 | Apr/8 | 9 | 136.92 | 138.79 | 139.44(0.14) | 140.9(0.25) | 141.87(0.16) | 142.09 | 1.6 | | 19 | 53(3) | 50 | [13] | [35] | [-2] | 89 | 91 | CR | 0.1 | OpenShort? | | (13) | 15 | -6 | -5 | 6 | 1.6,99 | 68 | | 12 | Apr/7 | 15 | 136.23 | 138.1 | 139.25(0.15) | 140.55(0.28) | 141.64(0.19) | 142.18 | 1.9 | | 17 | 50(3) | 50 | [14] | [39] | [6] | 95 | 108 | UT | 0.3 | OpenLong? | | (14) | 18 | 15 | -3 | 20 | 1.8,100 | 63 | | 13 | Apr/7 | 14 | 136.23 | 138.1 | 139.04(0.19) | 140.16(0.3) | 141.37(0.26) | 141.95 | 1.8 | | 17 | 47(2.9) | 50 | [17] | [47] | [5] | 100 | 88 | UT | 0.4 | HoldLong | | (13) | 24 | 11 | -3 | 20 | 2,100 | 63 | | 14 | Apr/7 | 13 | 136.23 | 138.1 | 138.78(0.17) | 139.74(0.3) | 141(0.37) | 141.78 | 1.8 | | 17 | 44(4.1) | 50 | [16] | [56] | [12] | 105 | 144 | UT | 0.6 | HoldLong | | (18) | 34 | 28 | -5 | 20 | 2.2,100 | 63 | | 15 | Apr/7 | 12 | 136.23 | 138.1 | 138.55(0.16) | 139.32(0.27) | 140.48(0.39) | 141.35 | 1.6 | | 17 | 40(4.5) | 50 | [15] | [57] | [12] | 105 | 138 | UT | 0.7 | HoldLong | | (16) | 36 | 27 | -6 | 20 | 2.2,100 | 63 | | | | |
| 16 | Apr/7 | 11 | 136.23 | 138.1 | 138.33(0.13) | 138.94(0.25) | 139.93(0.34) | 140.94 | 1.5 | | 17 | 35(4.4) | 50 | [12] | [50] | [6] | 108 | 146 | UT | 0.9 | HoldLong | | (13) | 31 | 6 | 1 | 20 | 2.3,100 | 63 | | 17 | Apr/7 | 10 | 136.23 | 138.1 | 138.15(0.14) | 138.59(0.25) | 139.45(0.41) | 140.86 | 1.5 | | 17 | 31(7.6) | 50 | [13] | [57] | [24] | 120 | 164 | UT | 1.4 | HoldLong | | (13) | 38 | 51 | 12 | 20 | 2.8,100 | 63 | | 18 | Apr/7 | 9 | 136.23 | 138.1 | 137.95(0.1) | 138.25(0.12) | 138.88(0.29) | 140.09 | 1.2 | | 17 | 23(3.6) | 50 | [9] | [39] | [29] | 123 | 132 | UT | 1.6 | HoldLong? | | (10) | 27 | 63 | 17 | 20 | 2.9,100 | 63 | | 19 | Apr/6 | 15 | 135.62 | 137.45 | 137.81(0.07) | 138.08(0.07) | 138.48(0.24) | 139.16 | 1.1 | | 16 | 20(1.9) | 50 | [6] | [30] | [19] | 105 | 90 | UT | 1.1 | HoldLong? | | (8) | 22 | 36 | 21 | 20 | 2.2,100 | 60 | | 20 | Apr/6 | 14 | 135.62 | 137.45 | 137.71(0.03) | 137.98(0.01) | 138.15(0.14) | 138.62 | 1 | | 16 | 18(1.1) | 50 | [3] | [18] | [9] | 84 | 75 | UT | 0.8 | OpenLong | | (5) | 13 | 6 | 24 | 20 | 1.6,94 | 60 | | | | |
| 21 | Apr/6 | 13 | 135.62 | 137.45 | 137.67(0.02) | 137.97(0.01) | 137.96(0.17) | 138.53 | 0.9 | | 16 | 17(1.1) | 50 | [2] | [20] | [12] | 73 | 82 | UT | 1.1 | OpenLong | | (3) | 16 | 17 | 29 | 20 | 1.7,80 | 60 | | 22 | Apr/6 | 12 | 135.62 | 137.45 | 137.64(0.05) | 137.95(0.03) | 137.72(0.09) | 138.28 | 0.9 | | 16 | 16(0.5) | 50 | [5] | [15] | [14] | 43 | 22 | UT | 1.2 | OpenLong | | (1) | 8 | 31 | 16 | 14 | 1.3,60 | 60 | | 23 | Apr/6 | 11 | 135.62 | 137.45 | 137.57(0.02) | 137.91(0.06) | 137.59(-0.07) | 137.83 | 0.7 | | 16 | 15(-0.6) | 50 | [2] | [0] | [6] | 12 | -17 | UT | 0.5 | OpenLong | | (3) | -7 | 19 | 7 | -20 | 0.6,47 | 60 | | 24 | Apr/6 | 10 | 135.62 | 137.45 | 137.54(0.02) | 137.83(0.05) | 137.69(-0.06) | 137.56 | 0.6 | | 16 | 16(-0.2) | 50 | [2] | [1] | [-5] | -14 | -35 | CR | -0.3 | HoldShort | | (2) | -6 | -4 | -15 | -20 | 0,36 | 60 | | 25 | Apr/6 | 9 | 135.62 | 137.45 | 137.51(0.01) | 137.76(0.03) | 137.77(-0.16) | 137.62 | 0.6 | | 16 | 16(-0.3) | 50 | [1] | [-10] | [2] | -5 | -40 | RG | -0.3 | Wait? | | (2) | -15 | 22 | -24 | -16 | 0.2,40 | 60 | | | | |
| 26 | Apr/5 | 15 | 135.16 | 136.93 | 137.49(0.01) | 137.72(0.01) | 137.99(-0.14) | 137.31 | 0.6 | | 14 | 16(1.2) | 20 | [1] | [-11] | [-16] | -8 | -55 | DR | -1.3 | OpenShort? | | (1) | -13 | -30 | -27 | -19 | -0.4,52 | 63 | | 27 | Apr/5 | 14 | 135.16 | 136.93 | 137.48(-0.01) | 137.71(0.04) | 138.18(-0.04) | 137.75 | 0.8 | | 14 | 15(-0.4) | 20 | [-1] | [-1] | [-14] | 32 | 19 | RG | -0.8 | SmallLong | | (2) | -4 | -29 | -21 | -8 | 0.5,69 | 63 | | 28 | Apr/5 | 13 | 135.16 | 136.93 | 137.5(-0.01) | 137.66(0.08) | 138.24(0.2) | 138.18 | 0.9 | | 14 | 16(-0.4) | 50 | [-1] | [24] | [2] | 68 | 110 | UR | -0.1 | SmallShort | | (1) | 19 | 1 | 6 | 12 | 1.3,85 | 63 | | 29 | Apr/5 | 12 | 135.16 | 136.93 | 137.51(-0.01) | 137.55(0.07) | 137.97(0.16) | 138.16 | 0.9 | | 14 | 16(-1) | 45 | [-1] | [20] | [-4] | 72 | 100 | RG | 0.4 | Wait | | (-1) | 15 | -26 | 23 | 15 | 1.2,92 | 63 | | 30 | Apr/5 | 11 | 135.16 | 136.93 | 137.53(0.01) | 137.45(0.06) | 137.75(0.23) | 138.55 | 1 | | 14 | 17(0.1) | 50 | [1] | [26] | [20] | 95 | 118 | UT | 1.4 | HoldLong | | (0) | 22 | 21 | 56 | 20 | 1.8,100 | 63 | | | | |
| 31 | Apr/5 | 10 | 135.16 | 136.93 | 137.52(-0.01) | 137.37(0.05) | 137.44(0.18) | 138.25 | 0.9 | | 14 | 17(-0.5) | 50 | [-1] | [21] | [15] | 50 | 106 | UR | 1.4 | SmallShort | | (-1) | 17 | 16 | 39 | 20 | 1.3,67 | 63 | | 32 | Apr/5 | 9 | 135.16 | 136.93 | 137.53(-0.02) | 137.3(0.04) | 137.19(0.08) | 138.01 | 0.9 | | 14 | 17(-0.8) | 50 | [-2] | [10] | [31] | 4 | 71 | UR | 1.4 | SmallShort? | | (-2) | 8 | 77 | 22 | 20 | 0.8,34 | 63 | | 33 | Apr/4 | 15 | 134.71 | 136.86 | 137.56(-0.05) | 137.24(-0.01) | 137.08(-0.03) | 136.89 | 0.6 | | 14 | 18(0.5) | 25 | [-5] | [-3] | [-5] | -74 | -7 | RG | -0.3 | Wait? | | (-6) | -3 | -8 | -5 | -16 | -1.1,4 | 67 | | 34 | Apr/4 | 14 | 134.71 | 136.86 | 137.63(-0.03) | 137.25(-0.01) | 137.12(-0.02) | 137.01 | 0.7 | | 14 | 18(0.4) | 40 | [-3] | [-2] | [-3] | -66 | -25 | RG | -0.2 | Wait | | (-4) | -2 | -5 | -2 | -9 | -1,9 | 67 | | 35 | Apr/4 | 13 | 134.71 | 136.86 | 137.67(-0.04) | 137.25(0) | 137.15(-0.11) | 137.08 | 0.7 | | 14 | 17(0.4) | 15 | [-4] | [-10] | [-3] | -62 | -28 | RG | -0.1 | Wait | | (-3) | -10 | -7 | -1 | -12 | -1,13 | 67 | | | | |
| 36 | Apr/4 | 12 | 134.71 | 136.86 | 137.72(-0.02) | 137.25(0) | 137.3(-0.09) | 137.18 | 0.7 | | 14 | 17(0.3) | 30 | [-2] | [-8] | [-2] | -60 | -42 | RG | -0.2 | Wait | | (-4) | -8 | -4 | -6 | 0 | -0.9,13 | 67 | | 37 | Apr/4 | 11 | 134.71 | 136.86 | 137.75(-0.04) | 137.26(-0.06) | 137.42(0.01) | 137.23 | 0.7 | | 14 | 17(-0.1) | 30 | [-4] | [-2] | [1] | -60 | 2 | RG | -0.3 | Wait | | (-2) | 1 | 8 | -13 | 10 | -0.9,13 | 67 | | 38 | Apr/4 | 10 | 134.71 | 136.86 | 137.81(-0.06) | 137.34(-0.09) | 137.4(0.01) | 137.1 | 0.7 | | 14 | 17(0.2) | 25 | [-6] | [-4] | [-3] | -59 | 12 | RG | -0.5 | Wait | | (-5) | 1 | -7 | -7 | 7 | -1.3,24 | 67 | | 39 | Apr/4 | 9 | 134.71 | 136.86 | 137.89(-0.04) | 137.47(-0.09) | 137.38(0.01) | 137.19 | 0.7 | | 14 | 16(0.4) | 25 | [-4] | [-3] | [-11] | -41 | -8 | RG | -0.3 | Wait? | | (-5) | 1 | -41 | 14 | 7 | -1.2,39 | 67 | | 40 | Apr/1 | 15 | 134.38 | 136.82 | 137.94(-0.03) | 137.6(-0.06) | 137.36(0.12) | 137.79 | 1 | | 15 | 16(-0.7) | 50 | [-3] | [9] | [5] | -20 | 50 | UR | 0.8 | SmallShort? | | (-2) | 11 | -1 | 25 | 18 | -0.3,38 | 76 | | | | |
| 41 | Apr/1 | 14 | 134.38 | 136.82 | 137.98(-0.01) | 137.68(-0.05) | 137.2(0.08) | 137.81 | 1 | | 15 | 17(0) | 50 | [-1] | [6] | [20] | -37 | 20 | UR | 1.1 | SmallShort | | (-3) | 8 | 47 | 19 | 19 | -0.3,21 | 76 | | 42 | Apr/1 | 13 | 134.38 | 136.82 | 137.99(-0.01) | 137.75(-0.09) | 137.09(-0.13) | 137.12 | 0.8 | | 15 | 17(0.8) | 50 | [-1] | [-15] | [3] | -83 | -82 | RG | 0.1 | Wait | | (-4) | -12 | 11 | 4 | -14 | -1.5,5 | 76 | | 43 | Apr/1 | 12 | 134.38 | 136.82 | 138.01(-0.01) | 137.88(-0.09) | 137.27(-0.21) | 136.96 | 0.8 | | 15 | 16(1.1) | 30 | [-1] | [-23] | [-7] | -96 | -123 | RG | -0.6 | Wait | | (-2) | -20 | -11 | -9 | -20 | -1.9,2 | 76 | | 44 | Apr/1 | 11 | 134.38 | 136.82 | 138.03(-0.01) | 138.01(-0.05) | 137.56(-0.21) | 137.13 | 0.8 | | 15 | 15(0.8) | 30 | [-1] | [-21] | [-6] | -93 | -113 | RG | -0.9 | SmallLong | | (-1) | -20 | 7 | -32 | -20 | -1.8,2 | 76 | | 45 | Apr/1 | 10 | 134.38 | 136.82 | 138.05(-0.03) | 138.08(-0.07) | 137.85(-0.21) | 137.04 | 0.8 | | 15 | 14(1.4) | 5 | [-3] | [-22] | [-16] | -96 | -92 | RG | -1.7 | SmallLong | | (-1) | -20 | -14 | -50 | -20 | -2.1,7 | 76 | | | | |
| 46 | Apr/1 | 9 | 134.38 | 136.82 | 138.09(-0.04) | 138.17(-0.06) | 138.14(-0.2) | 137.24 | 0.8 | | 15 | 13(1.7) | -5 | [-4] | [-21] | [-28] | -68 | -71 | RG | -2.1 | SmallLong? | | (-3) | -19 | -52 | -46 | -20 | -2,32 | 76 | | 47 | Mar/31 | 15 | 134.09 | 136.69 | 138.09(0) | 138.25(-0.03) | 138.41(-0.06) | 138.01 | 1.2 | | 15 | 11(-0.3) | 25 | [0] | [-6] | [-13] | 3 | -25 | DR | -1.1 | OpenShort? | | (0) | -6 | -25 | -22 | -6 | -0.4,63 | 76 | | 48 | Mar/31 | 14 | 134.09 | 136.69 | 138.14(0.06) | 138.29(-0.01) | 138.49(0.03) | 138.39 | 1.3 | | 15 | 11(-2.7) | 50 | [6] | [5] | [-0] | 54 | -32 | UT | -0.3 | OpenLong | | (1) | 3 | -11 | 18 | 7 | 0.7,86 | 76 | | 49 | Mar/31 | 13 | 134.09 | 136.69 | 138.06(0.07) | 138.3(0.01) | 138.45(0.1) | 138.55 | 1.4 | | 15 | 14(-3.1) | 50 | [7] | [12] | [4] | 71 | -5 | UT | 0.2 | OpenLong | | (7) | 9 | -3 | 24 | 9 | 1.1,93 | 76 | | 50 | Mar/31 | 12 | 134.09 | 136.69 | 137.96(0.08) | 138.3(0) | 138.31(0.08) | 138.59 | 1.4 | | 15 | 17(-2.6) | 50 | [7] | [10] | [7] | 68 | -10 | UT | 0.5 | OpenLong | | (8) | 7 | 6 | 23 | 16 | 1.1,90 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|