|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $114.3700 One month high (close): $120.5800
XLV Daily Change: 1.71% Daily StdDev 0.83% XLV EMA_5_Trend: 0.66% 10Minute StdDev: $1.0144
Latest Price : $120.58(1.71%) | Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($1) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.4
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 116.79 | 117.79 | 118.83(0.11) | 119.35(0.16) | 120.06(0.36) | 120.62 | 2.5 | | 15 | 55(6) | 50 | [13] | [60] | [-2] | 101 | 129 | TP | 0.7 | OpenShort | | (14) | 43 | -14 | -3 | 20 | 2.1,98 | 78 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.35(hourly_sma_10 -1.05%) 118.83(hourly_sma_20 -1.48%) 117.79(daily_ema_10 -2.35%) 116.79(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Apr/15 | 11 | 116.79 | 117.79 | 118.7(0.11) | 119.16(0.18) | 119.63(0.36) | 120.77 | 2.6 | | 15 | 49(10.4) | 50 | [13] | [62] | [21] | 118 | 149 | UT | 1.5 | HoldLong | | (14) | 43 | 32 | 32 | 20 | 2.7,100 | 78 | | 3 | Apr/15 | 10 | 116.79 | 117.79 | 118.57(0.1) | 118.95(0.17) | 119.21(0.31) | 120.44 | 2.4 | | 15 | 39(10.8) | 50 | [12] | [55] | [24] | 113 | 137 | UT | 2 | HoldLong | | (11) | 37 | 48 | 26 | 20 | 3.1,85 | 78 | | 4 | Apr/15 | 9 | 116.79 | 117.79 | 118.45(0.09) | 118.75(0.15) | 118.84(0.23) | 119.96 | 2 | | 15 | 28(9.8) | 50 | [11] | [44] | [56] | 109 | 97 | UT | 2.6 | HoldLong? | | (11) | 28 | 150 | 17 | 20 | 3.5,71 | 78 | | 5 | Apr/14 | 15 | 116.5 | 117.38 | 118.35(0.02) | 118.57(0.02) | 118.57(-0.06) | 118.47 | 1.5 | | 11 | 18(-4) | 50 | [2] | [-3] | [-4] | 22 | -25 | DR | -0.4 | OpenShort? | | (4) | -7 | -1 | -13 | -12 | 0.4,62 | 75 | | | | |
| 6 | Apr/14 | 14 | 116.5 | 117.38 | 118.32(0.04) | 118.54(0.03) | 118.65(-0.04) | 118.48 | 1.5 | | 11 | 22(-3.2) | 50 | [5] | [0] | [-9] | 34 | -41 | DR | -0.6 | OpenShort | | (4) | -5 | -19 | -12 | -11 | 0.5,71 | 75 | | 7 | Apr/14 | 13 | 116.5 | 117.38 | 118.28(0.06) | 118.51(0.01) | 118.65(0) | 118.67 | 1.6 | | 11 | 25(-4.2) | 50 | [7] | [5] | [1] | 57 | -32 | UT | -0.1 | OpenLong | | (6) | 0 | 5 | -11 | 10 | 1.2,77 | 75 | | 8 | Apr/14 | 12 | 116.5 | 117.38 | 118.2(0.06) | 118.5(0.04) | 118.69(0.03) | 118.62 | 1.6 | | 11 | 30(-4.7) | 50 | [7] | [10] | [-1] | 61 | -15 | CR | -0.2 | HoldShort | | (7) | 4 | 0 | -8 | -1 | 1.1,83 | 75 | | 9 | Apr/14 | 11 | 116.5 | 117.38 | 118.12(0.06) | 118.45(0.05) | 118.65(0.07) | 118.62 | 1.6 | | 11 | 34(-3) | 50 | [7] | [16] | [-8] | 69 | -5 | CR | -0.1 | HoldShort | | (8) | 9 | -21 | -3 | -4 | 1.1,91 | 75 | | 10 | Apr/14 | 10 | 116.5 | 117.38 | 118.05(0.08) | 118.39(0.07) | 118.57(0.11) | 118.83 | 1.8 | | 11 | 37(-0.7) | 50 | [10] | [23] | [6] | 90 | 15 | UT | 0.5 | HoldLong | | (10) | 14 | 11 | 9 | 12 | 1.6,100 | 75 | | | | |
| 11 | Apr/14 | 9 | 116.5 | 117.38 | 117.96(0.07) | 118.31(0.05) | 118.44(0.1) | 118.72 | 1.7 | | 11 | 38(-0.9) | 50 | [9] | [20] | [5] | 85 | 14 | UT | 0.6 | HoldLong? | | (10) | 12 | 6 | 13 | 14 | 1.5,97 | 75 | | 12 | Apr/13 | 15 | 116.33 | 117.17 | 117.87(0.07) | 118.25(0.04) | 118.32(0.02) | 118.66 | 1.9 | | 10 | 39(-1.9) | 50 | [9] | [9] | [10] | 77 | 3 | UT | 0.7 | HoldLong? | | (10) | 3 | 23 | 6 | 13 | 1.5,89 | 74 | | 13 | Apr/13 | 14 | 116.33 | 117.17 | 117.79(0.07) | 118.2(0.04) | 118.3(0.05) | 118.43 | 1.7 | | 10 | 41(-2.3) | 50 | [9] | [12] | [8] | 63 | -10 | UT | 0.3 | OpenLong | | (7) | 6 | 24 | -1 | 8 | 1.3,80 | 74 | | 14 | Apr/13 | 13 | 116.33 | 117.17 | 117.71(0.06) | 118.16(0.03) | 118.25(0.03) | 118.19 | 1.5 | | 10 | 43(-2) | 50 | [7] | [9] | [-3] | 46 | -15 | CR | -0.1 | HoldShort | | (8) | 4 | 0 | -15 | -2 | 0.9,73 | 74 | | 15 | Apr/13 | 12 | 116.33 | 117.17 | 117.63(0.05) | 118.13(0.02) | 118.21(0.03) | 118.19 | 1.5 | | 10 | 45(-0.7) | 50 | [6] | [8] | [0] | 58 | 5 | UT | -0 | OpenLong | | (7) | 4 | 5 | -7 | -3 | 1,83 | 74 | | | | |
| 16 | Apr/13 | 11 | 116.33 | 117.17 | 117.57(0.06) | 118.1(0.05) | 118.18(0.01) | 118.14 | 1.4 | | 10 | 46(-0.3) | 50 | [7] | [8] | [-15] | 65 | -10 | CR | -0.1 | HoldShort | | (7) | 1 | -42 | -3 | -9 | 1,90 | 74 | | 17 | Apr/13 | 10 | 116.33 | 117.17 | 117.5(0.07) | 118.04(0.11) | 118.17(0.06) | 118.56 | 1.8 | | 10 | 46(3.2) | 50 | [9] | [18] | [15] | 91 | 33 | UT | 0.7 | OpenLong | | (10) | 7 | 40 | 4 | 7 | 1.8,96 | 74 | | 18 | Apr/13 | 9 | 116.33 | 117.17 | 117.42(0.05) | 117.91(0.09) | 118.1(0.03) | 118.16 | 1.5 | | 10 | 43(1.6) | 50 | [6] | [12] | [4] | 78 | 15 | UT | 0.1 | OpenLong? | | (7) | 4 | 15 | -4 | -5 | 1.4,93 | 74 | | 19 | Apr/12 | 15 | 116.16 | 117.05 | 117.36(0.04) | 117.8(0.08) | 118.07(0.02) | 118.01 | 1.6 | | 10 | 41(-2.3) | 50 | [5] | [10] | [-2] | 73 | 24 | CR | -0.1 | HoldShort? | | (5) | 3 | -2 | -8 | -1 | 1.3,90 | 62 | | 20 | Apr/12 | 14 | 116.16 | 117.05 | 117.32(0.08) | 117.71(0.08) | 118.04(0.01) | 118.03 | 1.6 | | 10 | 44(-1.4) | 50 | [10] | [10] | [-4] | 80 | -21 | CR | -0 | OpenShort | | (5) | 1 | -8 | -6 | -2 | 1.4,95 | 62 | | | | |
| 21 | Apr/12 | 13 | 116.16 | 117.05 | 117.23(0.08) | 117.61(0.1) | 118.02(0.09) | 118.11 | 1.7 | | 10 | 45(-0.1) | 50 | [10] | [21] | [-2] | 91 | 20 | CR | 0.2 | OpenShort | | (10) | 11 | -7 | -2 | 10 | 1.7,98 | 62 | | 22 | Apr/12 | 12 | 116.16 | 117.05 | 117.14(0.08) | 117.5(0.1) | 117.91(0.16) | 118.18 | 1.8 | | 10 | 45(2.2) | 50 | [10] | [30] | [7] | 98 | 48 | UT | 0.5 | OpenLong | | (11) | 20 | 18 | -6 | 19 | 2,98 | 62 | | 23 | Apr/12 | 11 | 116.16 | 117.05 | 117.04(0.07) | 117.38(0.11) | 117.73(0.17) | 118 | 1.6 | | 10 | 43(2.6) | 50 | [9] | [31] | [4] | 98 | 51 | UT | 0.6 | OpenLong | | (11) | 21 | 11 | -2 | 15 | 2,98 | 62 | | 24 | Apr/12 | 10 | 116.16 | 117.05 | 116.96(0.06) | 117.26(0.1) | 117.53(0.14) | 117.89 | 1.5 | | 10 | 40(4.1) | 50 | [7] | [27] | [-0] | 98 | 54 | UT | 0.8 | OpenLong | | (8) | 17 | -6 | 4 | 14 | 2,98 | 62 | | 25 | Apr/12 | 9 | 116.16 | 117.05 | 116.9(0.06) | 117.14(0.09) | 117.37(0.15) | 117.95 | 1.6 | | 10 | 36(6.8) | 50 | [7] | [27] | [18] | 115 | 66 | UT | 1.4 | HoldLong? | | (7) | 19 | 40 | 14 | 20 | 2.6,100 | 62 | | | | |
| 26 | Apr/9 | 15 | 115.99 | 116.93 | 116.83(0.03) | 117.03(0.05) | 117.2(0.1) | 117.55 | 1.4 | | 11 | 29(2.6) | 50 | [4] | [19] | [14] | 104 | 55 | UT | 1 | HoldLong? | | (4) | 12 | 31 | 11 | 20 | 2.2,99 | 64 | | 27 | Apr/9 | 14 | 115.99 | 116.93 | 116.8(0.02) | 116.97(0.03) | 117.08(0.03) | 117.24 | 1.1 | | 11 | 27(1.6) | 50 | [3] | [9] | [8] | 87 | 27 | UT | 0.5 | OpenLong | | (4) | 4 | 19 | 6 | 8 | 1.5,99 | 64 | | 28 | Apr/9 | 13 | 115.99 | 116.93 | 116.8(0) | 116.97(0) | 117.04(0.05) | 117.05 | 1 | | 11 | 25(-0.3) | 50 | [0] | [9] | [1] | 74 | 33 | UR | 0 | SmallShort | | (1) | 6 | -2 | 10 | 5 | 1,99 | 64 | | 29 | Apr/9 | 12 | 115.99 | 116.93 | 116.78(-0.01) | 116.97(0) | 116.98(0.06) | 117.07 | 1 | | 11 | 25(-1.5) | 45 | [-1] | [10] | [3] | 71 | 46 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 12 | 9 | 1,96 | 64 | | 30 | Apr/9 | 11 | 115.99 | 116.93 | 116.79(-0.02) | 116.93(0.07) | 116.92(0.04) | 117.07 | 1 | | 11 | 27(-3.1) | 45 | [-3] | [11] | [7] | 70 | 51 | UR | 0.5 | SmallShort | | (-2) | 5 | 10 | 24 | -3 | 1,95 | 64 | | | | |
| 31 | Apr/9 | 10 | 115.99 | 116.93 | 116.81(-0.02) | 116.85(0.06) | 116.87(0.02) | 116.98 | 0.9 | | 11 | 30(-2.1) | 45 | [-3] | [8] | [-0] | 44 | 36 | RG | 0.3 | Wait | | (-2) | 3 | -6 | 15 | -9 | 0.5,81 | 64 | | 32 | Apr/9 | 9 | 115.99 | 116.93 | 116.83(-0.01) | 116.78(0.07) | 116.85(0.02) | 117.04 | 1 | | 11 | 32(-1.1) | 50 | [-1] | [9] | [13] | 36 | 35 | UR | 0.5 | SmallShort? | | (-2) | 3 | 32 | 10 | 3 | 0.6,71 | 64 | | 33 | Apr/8 | 15 | 115.8 | 116.63 | 116.85(-0.01) | 116.7(0.03) | 116.82(-0.05) | 116.72 | 0.9 | | 10 | 33(-2) | 35 | [-1] | [-3] | [-3] | -2 | -13 | RG | -0.3 | Wait? | | (-4) | -6 | -5 | -2 | -7 | -0.4,58 | 62 | | 34 | Apr/8 | 14 | 115.8 | 116.63 | 116.87(-0.01) | 116.67(0.02) | 116.88(-0.05) | 116.77 | 0.9 | | 10 | 35(0) | 35 | [-1] | [-3] | [-3] | -2 | -13 | RG | -0.3 | Wait | | (-2) | -6 | -8 | -5 | 7 | -0.3,56 | 62 | | 35 | Apr/8 | 13 | 115.8 | 116.63 | 116.88(-0.01) | 116.65(0.01) | 116.94(0.09) | 116.85 | 1 | | 10 | 35(-0.3) | 50 | [-1] | [13] | [-0] | 5 | 34 | RG | -0.2 | Wait | | (-1) | 11 | -2 | 2 | 5 | -0.1,57 | 62 | | | | |
| 36 | Apr/8 | 12 | 115.8 | 116.63 | 116.89(-0.01) | 116.65(0) | 116.84(0.11) | 116.87 | 1 | | 10 | 36(-0.4) | 50 | [-1] | [15] | [1] | 5 | 39 | UR | 0.1 | SmallShort | | (-1) | 14 | -5 | 8 | 15 | -0.1,57 | 62 | | 37 | Apr/8 | 11 | 115.8 | 116.63 | 116.9(-0.02) | 116.63(0.01) | 116.71(0.11) | 116.92 | 1.1 | | 10 | 36(-1.2) | 50 | [-3] | [16] | [4] | 12 | 50 | UR | 0.6 | SmallShort | | (-1) | 14 | -7 | 33 | 15 | 0.1,59 | 62 | | 38 | Apr/8 | 10 | 115.8 | 116.63 | 116.93(-0.01) | 116.62(-0.01) | 116.58(0.11) | 116.99 | 1.1 | | 10 | 37(-1.2) | 50 | [-1] | [15] | [4] | -2 | 49 | UR | 1.1 | SmallShort | | (-2) | 14 | -8 | 32 | 20 | 0.2,43 | 62 | | 39 | Apr/8 | 9 | 115.8 | 116.63 | 116.93(-0) | 116.63(-0.02) | 116.45(0.08) | 117.07 | 1.2 | | 10 | 38(-0.6) | 50 | [-0] | [11] | [32] | -19 | 31 | UR | 1.6 | SmallShort? | | (-2) | 10 | 76 | 27 | 20 | 0.3,24 | 62 | | 40 | Apr/7 | 15 | 115.66 | 116.42 | 116.96(-0.03) | 116.65(-0.1) | 116.36(-0.06) | 116.33 | 0.6 | | 9 | 39(4.8) | 45 | [-4] | [-13] | [3] | -88 | -34 | RG | -0.1 | Wait? | | (-5) | -7 | 7 | 3 | 4 | -1.6,2 | 60 | | | | |
| 41 | Apr/7 | 14 | 115.66 | 116.42 | 116.99(-0.01) | 116.77(-0.1) | 116.43(-0.1) | 116.26 | 0.5 | | 9 | 34(1) | 40 | [-1] | [-17] | [-2] | -98 | -76 | BT | -0.4 | OpenLong | | (-4) | -12 | 0 | -5 | -10 | -1.9,0 | 60 | | 42 | Apr/7 | 13 | 115.66 | 116.42 | 117(-0.01) | 116.89(-0.08) | 116.54(-0.1) | 116.26 | 0.5 | | 9 | 33(1.7) | 35 | [-1] | [-16] | [-7] | -100 | -76 | RG | -0.8 | SmallLong | | (-1) | -12 | -11 | -13 | -18 | -2,0 | 60 | | 43 | Apr/7 | 12 | 115.66 | 116.42 | 117.01(-0.01) | 116.99(-0.07) | 116.65(-0.13) | 116.36 | 0.6 | | 9 | 31(2.1) | 20 | [-1] | [-19] | [-13] | -98 | -83 | RG | -0.8 | SmallLong | | (-1) | -16 | -23 | -22 | -20 | -1.9,0 | 60 | | 44 | Apr/7 | 11 | 115.66 | 116.42 | 117.01(-0) | 117.07(-0.03) | 116.8(-0.13) | 116.58 | 0.8 | | 9 | 29(0.9) | 25 | [-0] | [-16] | [-10] | -84 | -74 | DR | -0.7 | HoldShort | | (0) | -16 | -13 | -22 | -20 | -1.4,1 | 60 | | 45 | Apr/7 | 10 | 115.66 | 116.42 | 117.03(-0.01) | 117.11(-0.03) | 116.95(-0.14) | 116.71 | 0.9 | | 9 | 28(0.6) | 15 | [-1] | [-18] | [-11] | -61 | -56 | RG | -0.8 | SmallLong | | (0) | -17 | -11 | -34 | -18 | -1,14 | 60 | | | | |
| 46 | Apr/7 | 9 | 115.66 | 116.42 | 117.04(0.01) | 117.15(-0.02) | 117.11(-0.1) | 116.82 | 1 | | 9 | 28(-0.8) | 40 | [1] | [-11] | [-6] | -32 | -56 | DR | -0.9 | OpenShort? | | (0) | -12 | 2 | -33 | -12 | -0.7,36 | 60 | | 47 | Apr/6 | 15 | 115.51 | 116.24 | 117.03(0.02) | 117.18(-0.05) | 117.23(-0.08) | 116.8 | 1.1 | | 8 | 29(-1) | 30 | [3] | [-11] | [-17] | -18 | -62 | DR | -1.4 | OpenShort? | | (0) | -10 | -31 | -33 | -9 | -0.7,50 | 58 | | 48 | Apr/6 | 14 | 115.51 | 116.24 | 117.01(0.01) | 117.23(-0.03) | 117.32(-0.01) | 117.11 | 1.3 | | 8 | 30(0.1) | 45 | [1] | [-1] | [-4] | 41 | -3 | DR | -0.6 | OpenShort | | (5) | -1 | -19 | 14 | -3 | 0.3,83 | 58 | | 49 | Apr/6 | 13 | 115.51 | 116.24 | 117.01(-0) | 117.23(0) | 117.33(0.05) | 117.3 | 1.5 | | 8 | 30(0.1) | 30 | [-0] | [7] | [-3] | 67 | 43 | CR | -0.1 | HoldShort | | (1) | 6 | -20 | 22 | 1 | 0.9,94 | 58 | | 50 | Apr/6 | 12 | 115.51 | 116.24 | 117(0.01) | 117.26(0.04) | 117.27(0.07) | 117.5 | 1.7 | | 8 | 29(0.9) | 50 | [1] | [13] | [8] | 82 | 48 | UT | 0.7 | HoldLong | | (1) | 8 | 10 | 27 | 8 | 1.4,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|