|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $112.7400 One month high (close): $117.5700
XLV Daily Change: -0.22% Daily StdDev 0.81% XLV EMA_5_Trend: -0.01% 10Minute StdDev: $0.4214
Latest Price : $116.49(-0.22%) | Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 115.66 | 116.42 | 117.01(-0.01) | 116.99(-0.07) | 116.65(-0.13) | 116.36 | 0.6 | | 9 | 31(2.1) | 20 | [-1] | [-19] | [-13] | -98 | -83 | RG | -0.8 | SmallLong | | (-1) | -16 | -23 | -22 | -20 | -1.9,0 | 60 | Sample size 46 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 116.42(daily_ema_10 0.05%)
Down Forces:
Support Levels: 115.66(daily_ema_20 -0.6%)
Resistance Levels: 116.99(weak_hourly_sma_10 0.54%) 117.01(weak_hourly_sma_20 0.56%)
|
| | | 2 | Apr/7 | 11 | 115.66 | 116.42 | 117.01(-0) | 117.07(-0.03) | 116.8(-0.13) | 116.58 | 0.8 | | 9 | 29(0.9) | 25 | [0] | [-16] | [-10] | -84 | -73 | DR | -0.7 | HoldShort | | (0) | -16 | -13 | -22 | -20 | -1.4,1 | 60 | | 3 | Apr/7 | 10 | 115.66 | 116.42 | 117.03(-0.01) | 117.11(-0.03) | 116.95(-0.14) | 116.71 | 0.9 | | 9 | 28(0.6) | 15 | [-1] | [-18] | [-11] | -61 | -56 | RG | -0.8 | SmallLong | | (0) | -17 | -11 | -34 | -18 | -1,14 | 60 | | 4 | Apr/7 | 9 | 115.66 | 116.42 | 117.04(0.01) | 117.15(-0.02) | 117.11(-0.1) | 116.82 | 1 | | 9 | 28(-0.8) | 40 | [1] | [-11] | [-6] | -32 | -56 | DR | -0.9 | OpenShort? | | (0) | -12 | 2 | -33 | -12 | -0.7,36 | 60 | | 5 | Apr/6 | 15 | 115.51 | 116.24 | 117.03(0.02) | 117.18(-0.05) | 117.23(-0.08) | 116.8 | 1.1 | | 8 | 29(-1) | 30 | [3] | [-11] | [-17] | -18 | -62 | DR | -1.4 | OpenShort? | | (0) | -10 | -31 | -33 | -9 | -0.7,50 | 58 | | | | |
| 6 | Apr/6 | 14 | 115.51 | 116.24 | 117.01(0.01) | 117.23(-0.03) | 117.32(-0.01) | 117.11 | 1.3 | | 8 | 30(0.1) | 35 | [1] | [-1] | [-8] | 41 | -2 | DR | -0.6 | OpenShort | | (5) | -1 | -19 | -9 | -3 | 0.3,83 | 58 | | 7 | Apr/6 | 13 | 115.51 | 116.24 | 117.01(-0) | 117.23(0) | 117.33(0.05) | 117.3 | 1.5 | | 8 | 30(0.1) | 25 | [0] | [7] | [-6] | 67 | 42 | CR | -0.1 | HoldShort | | (1) | 6 | -20 | 6 | 1 | 0.9,94 | 58 | | 8 | Apr/6 | 12 | 115.51 | 116.24 | 117(0.01) | 117.26(0.04) | 117.27(0.07) | 117.5 | 1.7 | | 8 | 29(0.9) | 50 | [1] | [13] | [7] | 82 | 47 | UT | 0.7 | HoldLong | | (1) | 8 | 10 | 16 | 8 | 1.4,97 | 58 | | 9 | Apr/6 | 11 | 115.51 | 116.24 | 116.99(0.01) | 117.22(0.09) | 117.18(0.04) | 117.41 | 1.6 | | 8 | 29(0.8) | 50 | [1] | [12] | [6] | 69 | 40 | UT | 0.7 | OpenLong | | (1) | 5 | 12 | 14 | -10 | 1.2,89 | 58 | | 10 | Apr/6 | 10 | 115.51 | 116.24 | 116.98(0.01) | 117.11(0.07) | 117.13(-0.01) | 117.29 | 1.5 | | 8 | 28(0.6) | 50 | [1] | [5] | [5] | 50 | 18 | UT | 0.5 | OpenLong | | (0) | -1 | 16 | 2 | -2 | 0.9,77 | 58 | | | | |
| 11 | Apr/6 | 9 | 115.51 | 116.24 | 116.97(0.02) | 117.03(0.04) | 117.15(-0.04) | 117.14 | 1.4 | | 8 | 27(-0.1) | 50 | [2] | [-0] | [3] | 34 | -20 | UT | -0 | OpenLong? | | (1) | -5 | 14 | -9 | -1 | 0.5,71 | 58 | | 12 | Apr/5 | 15 | 115.31 | 116.13 | 116.95(0.01) | 116.99(0.03) | 117.2(-0.04) | 117 | 1.3 | | 11 | 27(2) | 45 | [1] | [-0] | [-7] | 27 | -20 | DR | -0.6 | OpenShort? | | (1) | -5 | -8 | -19 | -8 | 0.2,72 | 60 | | 13 | Apr/5 | 14 | 115.31 | 116.13 | 116.94(0.02) | 116.96(0.02) | 117.2(-0) | 117.08 | 1.4 | | 11 | 25(-0.4) | 50 | [2] | [4] | [-5] | 43 | -10 | CR | -0.5 | HoldShort | | (2) | 0 | -8 | -14 | 7 | 0.4,83 | 60 | | 14 | Apr/5 | 13 | 115.31 | 116.13 | 116.92(0.02) | 116.94(0.04) | 117.25(0.13) | 117.16 | 1.4 | | 11 | 26(0.3) | 50 | [2] | [21] | [-5] | 60 | 32 | CR | -0.3 | HoldShort | | (2) | 16 | -19 | 4 | 4 | 0.7,92 | 60 | | 15 | Apr/5 | 12 | 115.31 | 116.13 | 116.9(0.03) | 116.89(0.09) | 117.1(0.15) | 117.35 | 1.6 | | 11 | 25(1.2) | 50 | [4] | [27] | [3] | 83 | 47 | UT | 0.8 | OpenLong | | (4) | 18 | -4 | 23 | 9 | 1.4,98 | 60 | | | | |
| 16 | Apr/5 | 11 | 115.31 | 116.13 | 116.87(0.03) | 116.78(0.03) | 116.92(0.12) | 117.39 | 1.6 | | 11 | 24(1.6) | 50 | [4] | [19] | [15] | 85 | 40 | UT | 1.5 | OpenLong | | (4) | 14 | 12 | 52 | 20 | 1.7,92 | 60 | | 17 | Apr/5 | 10 | 115.31 | 116.13 | 116.83(0.02) | 116.78(0) | 116.78(0.09) | 117.27 | 1.5 | | 11 | 23(1.3) | 50 | [2] | [14] | [14] | 49 | 42 | UT | 1.7 | OpenLong | | (4) | 11 | 18 | 33 | 20 | 1.5,61 | 60 | | 18 | Apr/5 | 9 | 115.31 | 116.13 | 116.81(0.02) | 116.75(-0.01) | 116.67(0.04) | 117.1 | 1.4 | | 11 | 21(0.6) | 50 | [2] | [7] | [29] | 13 | 10 | UT | 1.6 | OpenLong? | | (2) | 5 | 76 | 11 | 20 | 1.1,35 | 60 | | 19 | Apr/1 | 15 | 115.11 | 115.91 | 116.79(-0.02) | 116.77(-0.07) | 116.63(-0.04) | 116.37 | 0.8 | | 12 | 21(4.6) | 30 | [-2] | [-7] | [-7] | -70 | -30 | RG | -1 | SmallLong? | | (-2) | -5 | -11 | -17 | -12 | -1.6,20 | 61 | | 20 | Apr/1 | 14 | 115.11 | 115.91 | 116.81(-0.05) | 116.85(-0.05) | 116.68(0.03) | 116.48 | 0.9 | | 12 | 16(-3.8) | 20 | [-6] | [1] | [-9] | -51 | 27 | RG | -0.8 | SmallLong | | (-2) | 4 | -20 | -8 | -9 | -1.3,32 | 61 | | | | |
| 21 | Apr/1 | 13 | 115.11 | 115.91 | 116.87(-0.04) | 116.85(-0) | 116.65(-0.05) | 116.68 | 1 | | 12 | 20(-2.7) | 15 | [-5] | [-5] | [-1] | -20 | 7 | RG | 0.1 | Wait | | (-5) | -6 | -5 | 10 | -10 | -0.6,45 | 61 | | 22 | Apr/1 | 12 | 115.11 | 115.91 | 116.92(-0.05) | 116.91(-0.01) | 116.71(-0.09) | 116.73 | 1 | | 12 | 23(-2.9) | 5 | [-6] | [-10] | [-3] | -19 | 7 | RG | 0.1 | Wait | | (-5) | -11 | -14 | 15 | -10 | -0.5,44 | 61 | | 23 | Apr/1 | 11 | 115.11 | 115.91 | 116.98(-0.02) | 116.92(0.02) | 116.82(-0.07) | 116.87 | 1.1 | | 12 | 25(-0.7) | 45 | [-2] | [-5] | [5] | -28 | -7 | RG | 0.1 | Wait | | (-5) | -8 | 23 | -11 | -8 | -0.3,30 | 61 | | 24 | Apr/1 | 10 | 115.11 | 115.91 | 117(-0.02) | 116.9(-0.01) | 116.91(-0.1) | 116.65 | 1 | | 12 | 26(0.5) | 50 | [-2] | [-11] | [7] | -50 | -35 | RG | -0.6 | Wait | | (-4) | -12 | 35 | -24 | -10 | -0.9,23 | 61 | | 25 | Apr/1 | 9 | 115.11 | 115.91 | 117.03(-0.02) | 116.91(-0.04) | 117.02(-0.13) | 116.31 | 0.8 | | 12 | 26(2.1) | 0 | [-2] | [-16] | [-31] | -64 | -72 | RG | -1.8 | SmallLong? | | (-4) | -16 | -72 | -28 | -20 | -1.8,31 | 61 | | | | |
| 26 | Mar/31 | 15 | 114.84 | 115.75 | 117.05(0.01) | 116.96(0.04) | 117.17(0.05) | 117.01 | 1.4 | | 11 | 24(0.3) | 50 | [1] | [11] | [-9] | 5 | 2 | CR | -0.4 | HoldShort? | | (1) | 6 | -27 | 2 | -2 | -0.1,57 | 64 | | 27 | Mar/31 | 14 | 114.84 | 115.75 | 117.04(0.04) | 116.92(0.05) | 117.12(0.08) | 117.27 | 1.5 | | 11 | 23(-1.6) | 50 | [5] | [16] | [2] | 21 | 0 | UT | 0.4 | OpenLong | | (2) | 10 | -4 | 15 | 9 | 0.6,56 | 64 | | 28 | Mar/31 | 13 | 114.84 | 115.75 | 116.99(0.05) | 116.87(0.06) | 117.02(0.11) | 117.31 | 1.5 | | 11 | 25(-2.1) | 50 | [6] | [20] | [7] | 19 | 8 | UT | 0.7 | OpenLong | | (6) | 13 | 8 | 19 | 15 | 0.8,49 | 64 | | 29 | Mar/31 | 12 | 114.84 | 115.75 | 116.93(0.05) | 116.8(0.03) | 116.89(0.07) | 117.23 | 1.5 | | 11 | 27(-2.4) | 50 | [6] | [14] | [10] | -1 | -2 | UT | 0.8 | OpenLong | | (5) | 8 | 20 | 7 | 20 | 0.7,32 | 64 | | 30 | Mar/31 | 11 | 114.84 | 115.75 | 116.87(0.05) | 116.77(-0.06) | 116.81(0.06) | 117.03 | 1.4 | | 11 | 29(-3.8) | 50 | [6] | [7] | [12] | -24 | -25 | UT | 0.5 | OpenLong | | (6) | 7 | 29 | -0 | 20 | 0.3,19 | 64 | | | | |
| 31 | Mar/31 | 10 | 114.84 | 115.75 | 116.81(0.07) | 116.84(-0.08) | 116.74(0.02) | 116.75 | 1.2 | | 11 | 33(-6.3) | 50 | [8] | [2] | [-3] | -38 | -74 | CR | 0 | HoldShort | | (5) | 2 | -5 | -11 | 11 | -0.1,15 | 64 | | 32 | Mar/31 | 9 | 114.84 | 115.75 | 116.73(0.07) | 116.93(-0.08) | 116.72(0.01) | 116.8 | 1.2 | | 11 | 39(-5.9) | 50 | [8] | [1] | [5] | -23 | -56 | UT | 0.1 | OpenLong? | | (8) | 1 | 17 | -9 | 6 | 0.1,25 | 64 | | 33 | Mar/30 | 15 | 114.62 | 115.56 | 116.65(0.07) | 117.03(-0.07) | 116.71(-0.01) | 116.64 | 1.3 | | 9 | 45(-6) | 50 | [8] | [-2] | [-8] | -23 | -71 | DR | -0.1 | OpenShort? | | (8) | -1 | -18 | -11 | -7 | -0,27 | 67 | | 34 | Mar/30 | 14 | 114.62 | 115.56 | 116.57(0.09) | 117.11(-0.02) | 116.72(-0.01) | 116.81 | 1.4 | | 9 | 51(-6.4) | 50 | [11] | [2] | [1] | -4 | -70 | UT | 0.1 | OpenLong | | (10) | -1 | 11 | -8 | -12 | 0.3,39 | 67 | | 35 | Mar/30 | 13 | 114.62 | 115.56 | 116.47(0.11) | 117.14(-0.01) | 116.73(-0.17) | 116.71 | 1.4 | | 9 | 58(-7.5) | 50 | [13] | [-16] | [-2] | 4 | -129 | DR | -0 | OpenShort | | (11) | -20 | 7 | -11 | -20 | 0.3,46 | 67 | | | | |
| 36 | Mar/30 | 12 | 114.62 | 115.56 | 116.35(0.11) | 117.15(-0.01) | 116.93(-0.18) | 116.64 | 1.3 | | 9 | 65(-6.9) | 50 | [13] | [-17] | [-8] | 9 | -131 | DR | -0.3 | OpenShort | | (12) | -21 | -10 | -15 | -20 | 0.3,51 | 67 | | 37 | Mar/30 | 11 | 114.62 | 115.56 | 116.22(0.12) | 117.16(0.04) | 117.14(-0.18) | 116.73 | 1.4 | | 9 | 72(-6.8) | 50 | [14] | [-14] | [-5] | 21 | -121 | DR | -0.4 | OpenShort | | (15) | -21 | 4 | -21 | -20 | 0.5,58 | 67 | | 38 | Mar/30 | 10 | 114.62 | 115.56 | 116.08(0.13) | 117.12(0.05) | 117.35(-0.12) | 116.7 | 1.4 | | 9 | 79(-6.3) | 50 | [15] | [-6] | [-11] | 36 | -106 | DR | -0.5 | OpenShort | | (15) | -14 | -17 | -17 | -20 | 0.5,73 | 67 | | 39 | Mar/30 | 9 | 114.62 | 115.56 | 115.93(0.14) | 117.06(0.07) | 117.49(-0.05) | 116.86 | 1.5 | | 9 | 85(-4.3) | 25 | [17] | [4] | [-34] | 55 | -69 | CR | -0.5 | HoldShort? | | (18) | -6 | -89 | -13 | -20 | 0.7,87 | 67 | | 40 | Mar/29 | 15 | 114.48 | 115.43 | 115.77(0.17) | 116.98(0.18) | 117.55(0.16) | 117.73 | 2.2 | | 12 | 90(-2.8) | 50 | [20] | [37] | [2] | 83 | 43 | UT | 0.1 | HoldLong? | | (22) | 19 | 6 | -4 | 8 | 1.4,98 | 75 | | | | |
| 41 | Mar/29 | 14 | 114.48 | 115.43 | 115.58(0.13) | 116.78(0.21) | 117.36(0.16) | 117.67 | 2.2 | | 12 | 92(5.3) | 50 | [16] | [38] | [-4] | 87 | 90 | CR | 0.2 | OpenShort | | (21) | 19 | -12 | -4 | 12 | 1.5,99 | 75 | | 42 | Mar/29 | 13 | 114.48 | 115.43 | 115.43(0.12) | 116.53(0.23) | 117.17(0.24) | 117.79 | 2.3 | | 12 | 87(7.9) | 50 | [14] | [48] | [15] | 95 | 140 | UT | 0.5 | OpenLong | | (17) | 29 | 39 | 0 | 20 | 1.8,100 | 75 | | 43 | Mar/29 | 12 | 114.48 | 115.43 | 115.29(0.12) | 116.26(0.19) | 116.88(0.21) | 117.41 | 2 | | 12 | 79(7) | 50 | [14] | [42] | [11] | 95 | 113 | UT | 0.5 | OpenLong | | (13) | 25 | 29 | -2 | 20 | 1.8,100 | 75 | | 44 | Mar/29 | 11 | 114.48 | 115.43 | 115.15(0.09) | 116.04(0.21) | 116.63(0.19) | 117.13 | 1.8 | | 12 | 72(7) | 50 | [11] | [40] | [13] | 98 | 128 | UT | 0.5 | OpenLong | | (13) | 23 | 33 | 0 | 20 | 1.9,100 | 75 | | 45 | Mar/29 | 10 | 114.48 | 115.43 | 115.05(0.07) | 115.8(0.22) | 116.41(0.19) | 116.81 | 1.6 | | 12 | 65(6) | 50 | [8] | [40] | [4] | 95 | 128 | UT | 0.4 | OpenLong | | (10) | 23 | 8 | -2 | 17 | 1.8,100 | 75 | | | | |
| 46 | Mar/29 | 9 | 114.48 | 115.43 | 114.96(0.08) | 115.55(0.23) | 116.19(0.26) | 116.73 | 1.5 | | 12 | 59(6.8) | 50 | [10] | [50] | [15] | 100 | 135 | UT | 0.6 | HoldLong? | | (10) | 31 | 41 | -1 | 20 | 2,100 | 75 | | 47 | Mar/26 | 15 | 114.28 | 115.18 | 114.86(0.06) | 115.28(0.21) | 115.89(0.22) | 116.34 | 1.5 | | 12 | 52(0.4) | 50 | [7] | [43] | [8] | 98 | 125 | UT | 0.6 | HoldLong? | | (8) | 26 | 20 | 1 | 16 | 1.9,100 | 76 | | 48 | Mar/26 | 14 | 114.28 | 115.18 | 114.79(0.07) | 115.04(0.22) | 115.64(0.16) | 116.14 | 1.4 | | 12 | 52(5.2) | 50 | [8] | [37] | [11] | 100 | 90 | UT | 0.7 | HoldLong | | (7) | 19 | 12 | 33 | 20 | 2,100 | 76 | | 49 | Mar/26 | 13 | 114.28 | 115.18 | 114.71(0.04) | 114.79(0.2) | 115.45(0.23) | 116.02 | 1.3 | | 12 | 47(5.2) | 50 | [5] | [43] | [19] | 103 | 127 | UT | 0.9 | HoldLong | | (8) | 27 | 33 | 34 | 20 | 2.1,100 | 76 | | 50 | Mar/26 | 12 | 114.28 | 115.18 | 114.66(0.02) | 114.56(0.16) | 115.19(0.25) | 115.71 | 1.1 | | 12 | 42(2.7) | 50 | [2] | [43] | [25] | 95 | 132 | UT | 0.9 | OpenLong | | (4) | 30 | 49 | 32 | 20 | 1.9,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|