Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $112.7400      One month high (close): $117.5700

XLV Daily Change: -0.38%   Daily StdDev 0.83%   XLV EMA_5_Trend: -0.14%   10Minute StdDev: $0.3469

Latest Price :  $116.75(-0.38%)

Thu. Apr 8, 2021($0.3)   Wed. Apr 7, 2021($0.5)   Tue. Apr 6, 2021($0.2)   Mon. Apr 5, 2021($0.3)   Thu. Apr 1, 2021($0.3)   Wed. Mar 31, 2021($0.3)   Tue. Mar 30, 2021($0.5)   Mon. Mar 29, 2021($0.9)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 1

Sample size 27   Avg positive next hour return: 0.12%(48%)   Avg negative next hour return: -0.13%(52%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/69   115.51  116.24  116.97(0.02 117.03(0.04 117.15(-0.04117.141.4    827(-0.1)50[2][-0][3]34-20UT-0OpenLong?    (1)-514-9-10.5,7158

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.24(daily_ema_10 -0.77%)   115.51(daily_ema_20 -1.39%)  
Resistance Levels:
 
2Apr/515   115.31  116.13  116.95(0.01 116.99(0.03 117.2(-0.041171.3    1127(2)45[1][-0][-7]27-20DR-0.6OpenShort?    (1)-5-8-19-80.2,7260
3Apr/514   115.31  116.13  116.94(0.02 116.96(0.02 117.2(-0) 117.081.4    1125(-0.4)50[2][4][-5]43-10CR-0.5HoldShort    (2)0-8-1470.4,8360
4Apr/513   115.31  116.13  116.92(0.02 116.94(0.04 117.25(0.13117.161.4    1126(0.3)50[2][21][-5]6032CR-0.3HoldShort    (2)16-19440.7,9260
5Apr/512   115.31  116.13  116.9(0.03 116.89(0.09 117.1(0.15117.351.6    1125(1.2)50[4][27][3]8347UT0.8OpenLong    (4)18-42391.4,9860
 
6Apr/511   115.31  116.13  116.87(0.03 116.78(0.03 116.92(0.12117.391.6    1124(1.6)50[4][19][15]8540UT1.5OpenLong    (4)141252201.7,9260
7Apr/510   115.31  116.13  116.83(0.02 116.78(0)  116.78(0.09117.271.5    1123(1.3)50[2][14][14]4942UT1.7OpenLong    (4)111833201.5,6160
8Apr/59   115.31  116.13  116.81(0.02 116.75(-0.01 116.67(0.04117.11.4    1121(0.6)50[2][7][29]1310UT1.6OpenLong?    (2)57611201.1,3560
9Apr/115   115.11  115.91  116.79(-0.02 116.77(-0.07 116.63(-0.04116.370.8    1221(4.6)30[-2][-7][-7]-70-30RG-1SmallLong?    (-2)-5-11-17-12-1.6,2061
10Apr/114   115.11  115.91  116.81(-0.05 116.85(-0.05 116.68(0.03116.480.9    1216(-3.8)20[-6][1][-9]-5127RG-0.8SmallLong    (-2)4-20-8-9-1.3,3261
 
11Apr/113   115.11  115.91  116.87(-0.04 116.85(-0)  116.65(-0.05116.681    1220(-2.7)15[-5][-5][-1]-207RG0.1Wait    (-5)-6-510-10-0.6,4561
12Apr/112   115.11  115.91  116.92(-0.05 116.91(-0.01 116.71(-0.09116.731    1223(-2.9)5[-6][-10][-3]-197RG0.1Wait    (-5)-11-1415-10-0.5,4461
13Apr/111   115.11  115.91  116.98(-0.02 116.92(0.02 116.82(-0.07116.871.1    1225(-0.7)45[-2][-5][5]-28-7RG0.1Wait    (-5)-823-11-8-0.3,3061
14Apr/110   115.11  115.91  117(-0.02 116.9(-0.01 116.91(-0.1116.651    1226(0.5)50[-2][-11][7]-50-35RG-0.6Wait    (-4)-1235-24-10-0.9,2361
15Apr/19   115.11  115.91  117.03(-0.02 116.91(-0.04 117.02(-0.13116.310.8    1226(2.1)0[-2][-16][-31]-64-72RG-1.8SmallLong?    (-4)-16-72-28-20-1.8,3161
 
16Mar/3115   114.84  115.75  117.05(0.01 116.96(0.04 117.17(0.05117.011.4    1124(0.3)50[1][11][-9]52CR-0.4HoldShort?    (1)6-272-2-0.1,5764
17Mar/3114   114.84  115.75  117.04(0.04 116.92(0.05 117.12(0.08117.271.5    1123(-1.6)50[5][16][2]210UT0.4OpenLong    (2)10-41590.6,5664
18Mar/3113   114.84  115.75  116.99(0.05 116.87(0.06 117.02(0.11117.311.5    1125(-2.1)50[6][20][7]198UT0.7OpenLong    (6)13819150.8,4964
19Mar/3112   114.84  115.75  116.93(0.05 116.8(0.03 116.89(0.07117.231.5    1127(-2.4)50[6][14][10]-1-2UT0.8OpenLong    (5)8207200.7,3264
20Mar/3111   114.84  115.75  116.87(0.05 116.77(-0.06 116.81(0.06117.031.4    1129(-3.8)50[6][7][12]-24-25UT0.5OpenLong    (6)729-0200.3,1964
 
21Mar/3110   114.84  115.75  116.81(0.07 116.84(-0.08 116.74(0.02116.751.2    1133(-6.3)50[8][2][-3]-38-74CR0HoldShort    (5)2-5-1111-0.1,1564
22Mar/319   114.84  115.75  116.73(0.07 116.93(-0.08 116.72(0.01116.81.2    1139(-5.9)50[8][1][5]-23-56UT0.1OpenLong?    (8)117-960.1,2564
23Mar/3015   114.62  115.56  116.65(0.07 117.03(-0.07 116.71(-0.01116.641.3    945(-6)50[8][-2][-8]-23-71DR-0.1OpenShort?    (8)-1-18-11-7-0,2767
24Mar/3014   114.62  115.56  116.57(0.09 117.11(-0.02 116.72(-0.01116.811.4    951(-6.4)50[11][2][1]-4-70UT0.1OpenLong    (10)-111-8-120.3,3967
25Mar/3013   114.62  115.56  116.47(0.11 117.14(-0.01 116.73(-0.17116.711.4    958(-7.5)50[13][-16][-2]4-129DR-0OpenShort    (11)-207-11-200.3,4667
 
26Mar/3012   114.62  115.56  116.35(0.11 117.15(-0.01 116.93(-0.18116.641.3    965(-6.9)50[13][-17][-8]9-131DR-0.3OpenShort    (12)-21-10-15-200.3,5167
27Mar/3011   114.62  115.56  116.22(0.12 117.16(0.04 117.14(-0.18116.731.4    972(-6.8)50[14][-14][-5]21-121DR-0.4OpenShort    (15)-214-21-200.5,5867
28Mar/3010   114.62  115.56  116.08(0.13 117.12(0.05 117.35(-0.12116.71.4    979(-6.3)50[15][-6][-11]36-106DR-0.5OpenShort    (15)-14-17-17-200.5,7367
29Mar/309   114.62  115.56  115.93(0.14 117.06(0.07 117.49(-0.05116.861.5    985(-4.3)25[17][4][-34]55-69CR-0.5HoldShort?    (18)-6-89-13-200.7,8767
30Mar/2915   114.48  115.43  115.77(0.17 116.98(0.18 117.55(0.16117.732.2    1290(-2.8)50[20][37][2]8343UT0.1HoldLong?    (22)196-481.4,9875
 
31Mar/2914   114.48  115.43  115.58(0.13 116.78(0.21 117.36(0.16117.672.2    1292(5.3)50[16][38][-4]8790CR0.2OpenShort    (21)19-12-4121.5,9975
32Mar/2913   114.48  115.43  115.43(0.12 116.53(0.23 117.17(0.24117.792.3    1287(7.9)50[14][48][15]95140UT0.5OpenLong    (17)29390201.8,10075
33Mar/2912   114.48  115.43  115.29(0.12 116.26(0.19 116.88(0.21117.412    1279(7)50[14][42][11]95113UT0.5OpenLong    (13)2529-2201.8,10075
34Mar/2911   114.48  115.43  115.15(0.09 116.04(0.21 116.63(0.19117.131.8    1272(7)50[11][40][13]98128UT0.5OpenLong    (13)23330201.9,10075
35Mar/2910   114.48  115.43  115.05(0.07 115.8(0.22 116.41(0.19116.811.6    1265(6)50[8][40][4]95128UT0.4OpenLong    (10)238-2171.8,10075
 
36Mar/299   114.48  115.43  114.96(0.08 115.55(0.23 116.19(0.26116.731.5    1259(6.8)50[10][50][15]100135UT0.6HoldLong?    (10)3141-1202,10075
37Mar/2615   114.28  115.18  114.86(0.06 115.28(0.21 115.89(0.22116.341.5    1252(0.4)50[7][43][8]98125UT0.6HoldLong?    (8)26201161.9,10076
38Mar/2614   114.28  115.18  114.79(0.07 115.04(0.22 115.64(0.16116.141.4    1252(5.2)50[8][37][7]10090UT0.7HoldLong    (7)19128202,10076
39Mar/2613   114.28  115.18  114.71(0.04 114.79(0.2 115.45(0.23116.021.3    1247(5.2)50[5][43][16]103127UT0.9HoldLong    (8)273314202.1,10076
40Mar/2612   114.28  115.18  114.66(0.02 114.56(0.16 115.19(0.25115.711.1    1242(2.7)50[2][43][22]95132UT0.9OpenLong    (4)304915201.9,9776
 
41Mar/2611   114.28  115.18  114.66(0)  114.38(0.04 114.9(0.19115.240.7    1239(-0.2)50[0][28][13]7797UR0.7SmallShort    (0)231625201.2,9776
42Mar/2610   114.28  115.18  114.64(-0.01 114.33(0.02 114.68(0.21115.090.6    1239(-1)50[-1][29][5]61102UR0.8SmallShort    (-1)25-1234200.9,8876
43Mar/269   114.28  115.18  114.65(0.01 114.31(0.04 114.44(0.27115.210.7    1240(0.5)50[1][38][28]50106UT1.4OpenLong?    (0)325538201.1,7276
44Mar/2515   114.06  114.93  114.64(-0.02 114.27(-0.03 114.13(0.17114.680.5    740(-6.2)50[-2][18][21]162UR1SmallShort?    (-2)204029200.1,4866
45Mar/2514   114.06  114.93  114.66(-0.06 114.31(-0.07 113.93(0.06114.30.2    746(-2.9)30[-7][2][11]-4047UR0.7SmallShort    (-4)7192212-0.7,2866
 
46Mar/2513   114.06  114.93  114.73(-0.07 114.38(-0.06 113.86(-0.11114.120.1    749(-1)15[-9][-19][10]-64-7RG0.5Wait    (-8)-142514-5-1.1,1466
47Mar/2512   114.06  114.93  114.81(-0.06 114.44(-0.09 113.99(-0.17113.88-0.2    750(2.4)10[-7][-28][7]-86-62RG-0.2Wait    (-11)-21225-13-1.6,466
48Mar/2511   114.06  114.93  114.88(-0.07 114.54(-0.07 114.19(-0.19113.68-0.3    747(5.5)-25[-9][-29][-10]-105-78DT-0.9HoldShort    (-8)-24-2-35-20-2.2,066
49Mar/2510   114.06  114.93  114.97(-0.07 114.62(-0.12 114.4(-0.25113.7-0.3    742(7.9)-30[-9][-40][-16]-106-103DT-1.4HoldShort    (-10)-31-23-35-20-2.6,966
50Mar/259   114.06  114.93  115.05(-0.05 114.76(-0.11 114.68(-0.2113.92-0.1    734(8.1)-20[-6][-33][-37]-102-100DT-1.9HoldShort?    (-8)-25-88-34-20-2.9,2166
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA