|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $110.8000 One month high (close): $115.3900
XLV Daily Change: 0.36% Daily StdDev 0.82% XLV EMA_5_Trend: 0.09% 10Minute StdDev: $0.2985
Latest Price : $115.07(0.36%) | Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 113.88 | 114.45 | 114.96(-0.04) | 114.98(-0.05) | 114.85(-0.17) | 114.41 | 0.5 | | 6 | 25(1.4) | -25 | [-5] | [-23] | [-13] | -79 | -52 | DT | -1.6 | OpenShort | | (-4) | -21 | -15 | -38 | -20 | -2,21 | 54 | Sample size 40 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.25%(53%)
Daily Trend: %
Up Forces: 114.45(daily_ema_10 0.03%)
Down Forces:
Support Levels: 113.88(daily_ema_20 -0.46%)
Resistance Levels: 114.96(weak_hourly_sma_20 0.48%) 114.98(weak_hourly_sma_10 0.5%)
|
| | | 2 | Mar/19 | 9 | 113.88 | 114.45 | 115(-0.04) | 115.04(-0.04) | 115.05(-0.12) | 114.55 | 0.6 | | 6 | 24(0.8) | -30 | [-5] | [-16] | [-21] | -55 | -30 | DT | -1.9 | OpenShort? | | (-5) | -15 | -38 | -40 | -20 | -1.7,38 | 54 | | 3 | Mar/18 | 15 | 113.84 | 114.25 | 115.05(-0.02) | 115.08(-0.01) | 115.19(-0.02) | 114.9 | 0.9 | | 4 | 23(-0.8) | -15 | [-2] | [-1] | [-10] | 4 | 4 | DT | -1.2 | OpenShort? | | (-3) | -2 | -16 | -21 | -10 | -0.6,69 | 60 | | 4 | Mar/18 | 14 | 113.84 | 114.25 | 115.05(0) | 115.09(0.02) | 115.21(0.05) | 115.05 | 1.1 | | 4 | 24(0) | 10 | [0] | [10] | [-10] | 34 | 12 | CR | -0.6 | HoldShort | | (-4) | 6 | -30 | 0 | -3 | -0.1,86 | 60 | | 5 | Mar/18 | 13 | 113.84 | 114.25 | 115.08(0.01) | 115.07(0.07) | 115.16(0.05) | 115.33 | 1.3 | | 4 | 24(0.5) | 25 | [1] | [13] | [1] | 66 | 22 | UT | 0.6 | OpenLong | | (3) | 6 | -9 | 21 | 2 | 0.9,93 | 60 | | | | |
| 6 | Mar/18 | 12 | 113.84 | 114.25 | 115.07(0.02) | 114.99(0.08) | 115.1(0.06) | 115.41 | 1.4 | | 4 | 23(1) | 50 | [2] | [15] | [12] | 66 | 25 | UT | 1.2 | OpenLong | | (1) | 7 | 19 | 28 | 9 | 1.3,83 | 60 | | 7 | Mar/18 | 11 | 113.84 | 114.25 | 115.05(0.02) | 114.9(0.01) | 115.04(0.06) | 115.24 | 1.2 | | 4 | 22(0) | 50 | [2] | [11] | [10] | 33 | 15 | UT | 0.8 | OpenLong | | (1) | 7 | 24 | 7 | 15 | 0.7,65 | 60 | | 8 | Mar/18 | 10 | 113.84 | 114.25 | 115.03(0.02) | 114.9(-0) | 114.98(0.01) | 115.02 | 1 | | 4 | 22(-1.9) | 50 | [2] | [5] | [9] | 2 | -17 | UT | 0.2 | OpenLong | | (1) | 1 | 25 | -2 | 10 | -0,52 | 60 | | 9 | Mar/18 | 9 | 113.84 | 114.25 | 115.01(0.01) | 114.89(-0.03) | 114.97(-0.01) | 114.79 | 0.8 | | 4 | 24(-1.2) | 15 | [1] | [0] | [-11] | -19 | -32 | DR | -0.6 | OpenShort? | | (1) | -1 | -30 | -5 | 2 | -0.8,51 | 60 | | 10 | Mar/17 | 15 | 113.88 | 113.9 | 114.99(0.01) | 114.89(-0) | 114.98(0.08) | 115.07 | 0.9 | | 0 | 25(2.1) | 20 | [1] | [12] | [2] | 12 | 20 | UT | 0.3 | OpenLong? | | (4) | 10 | 0 | 8 | 10 | 0.3,54 | 55 | | | | |
| 11 | Mar/17 | 14 | 113.88 | 113.9 | 114.98(0.03) | 114.93(-0.03) | 114.88(0.11) | 115.07 | 0.9 | | 0 | 23(-1.2) | 45 | [4] | [14] | [8] | 9 | 8 | UT | 0.6 | OpenLong | | (3) | 13 | 14 | 14 | 11 | 0.3,51 | 55 | | 12 | Mar/17 | 13 | 113.88 | 113.9 | 114.95(0.02) | 114.96(-0.04) | 114.75(-0.05) | 114.94 | 0.8 | | 0 | 24(-1.3) | 10 | [2] | [-6] | [1] | -5 | -31 | RG | 0.6 | Wait | | (3) | -6 | -4 | 12 | 6 | -0,45 | 55 | | 13 | Mar/17 | 12 | 113.88 | 113.9 | 114.93(0.03) | 115.01(-0.05) | 114.8(-0.01) | 114.97 | 0.9 | | 0 | 26(-2.4) | 30 | [4] | [-1] | [6] | -13 | -31 | RG | 0.5 | Wait | | (3) | -1 | 11 | 8 | 9 | 0.1,35 | 55 | | 14 | Mar/17 | 11 | 113.88 | 113.9 | 114.89(0.03) | 115.07(-0.01) | 114.82(-0.04) | 114.87 | 0.8 | | 0 | 28(-3.1) | 30 | [4] | [-3] | [6] | -34 | -38 | RG | 0.1 | Wait | | (4) | -5 | 32 | -22 | -6 | -0.1,19 | 55 | | 15 | Mar/17 | 10 | 113.88 | 113.9 | 114.85(0.01) | 115.08(-0.06) | 114.87(-0.1) | 114.58 | 0.6 | | 0 | 31(-1.8) | 10 | [1] | [-13] | [1] | -42 | -53 | RG | -0.7 | Wait | | (3) | -12 | 19 | -23 | -19 | -0.7,26 | 55 | | | | |
| 16 | Mar/17 | 9 | 113.88 | 113.9 | 114.83(0.01) | 115.14(-0.06) | 114.98(-0.17) | 114.41 | 0.4 | | 0 | 33(-1.2) | -30 | [1] | [-22] | [-36] | -36 | -90 | DR | -1.4 | OpenShort? | | (1) | -21 | -85 | -28 | -20 | -1,39 | 55 | | 17 | Mar/16 | 15 | 113.95 | 113.64 | 114.82(0.04) | 115.2(0.03) | 115.17(-0.04) | 115.18 | 0.9 | | -1 | 34(0.6) | 10 | [5] | [-0] | [3] | 32 | -17 | RG | 0 | Wait? | | (6) | -5 | 15 | -8 | -7 | 0.8,62 | 51 | | 18 | Mar/16 | 14 | 113.95 | 113.64 | 114.77(0.02) | 115.17(0.04) | 115.22(-0.08) | 115.04 | 0.8 | | -1 | 34(0.1) | -20 | [2] | [-5] | [-8] | 28 | -18 | DR | -0.4 | OpenShort | | (4) | -10 | -13 | -17 | -15 | 0.6,63 | 51 | | 19 | Mar/16 | 13 | 113.95 | 113.64 | 114.75(0.03) | 115.12(0.05) | 115.32(0.02) | 115.15 | 0.9 | | -1 | 34(0.7) | 5 | [4] | [8] | [-2] | 47 | 6 | CR | -0.4 | HoldShort | | (4) | 2 | 3 | -14 | -9 | 0.9,74 | 51 | | 20 | Mar/16 | 12 | 113.95 | 113.64 | 114.72(0.01) | 115.06(0.03) | 115.32(-0) | 115.13 | 0.9 | | -1 | 33(0.7) | -30 | [1] | [3] | [-12] | 55 | 30 | CR | -0.4 | HoldShort | | (4) | -0 | -25 | -18 | -2 | 0.9,82 | 51 | | | | |
| 21 | Mar/16 | 11 | 113.95 | 113.64 | 114.71(0.03) | 115.02(0.07) | 115.3(0.06) | 115.36 | 1.1 | | -1 | 32(2) | 10 | [4] | [14] | [-1] | 80 | 46 | CR | 0.1 | OpenShort | | (4) | 7 | -4 | -2 | 2 | 1.5,92 | 51 | | 22 | Mar/16 | 10 | 113.95 | 113.64 | 114.67(0.04) | 114.94(0.08) | 115.23(0.09) | 115.4 | 1.1 | | -1 | 30(2.7) | 5 | [5] | [18] | [-5] | 88 | 43 | CR | 0.4 | OpenShort | | (4) | 11 | -16 | -6 | 13 | 1.8,93 | 51 | | 23 | Mar/16 | 9 | 113.95 | 113.64 | 114.63(0.06) | 114.85(0.11) | 115.12(0.17) | 115.55 | 1.2 | | -1 | 27(4.2) | 50 | [7] | [30] | [21] | 109 | 63 | UT | 1.2 | HoldLong? | | (6) | 21 | 54 | 8 | 16 | 2.5,96 | 51 | | 24 | Mar/15 | 15 | 113.97 | 113.46 | 114.56(0.04) | 114.72(0.08) | 114.92(0.09) | 115.05 | 0.8 | | -4 | 23(0.5) | 5 | [5] | [18] | [-3] | 86 | 23 | CR | 0.4 | OpenShort? | | (4) | 11 | -13 | 8 | 3 | 1.6,96 | 54 | | 25 | Mar/15 | 14 | 113.97 | 113.46 | 114.51(0.05) | 114.62(0.08) | 114.82(0.07) | 115.17 | 0.9 | | -4 | 23(0.9) | 35 | [6] | [16] | [11] | 105 | 29 | UT | 1.2 | CloseLong | | (6) | 8 | 18 | 23 | 14 | 2.2,100 | 54 | | | | |
| 26 | Mar/15 | 13 | 113.97 | 113.46 | 114.45(0.05) | 114.52(0.07) | 114.74(0.08) | 115.01 | 0.8 | | -4 | 22(0.6) | 35 | [6] | [16] | [11] | 85 | 22 | UT | 0.9 | HoldLong | | (6) | 10 | 20 | 14 | 17 | 1.9,87 | 54 | | 27 | Mar/15 | 12 | 113.97 | 113.46 | 114.4(0.02) | 114.44(0.06) | 114.64(0.06) | 114.83 | 0.6 | | -4 | 21(1.3) | 10 | [2] | [12] | [11] | 62 | 35 | RG | 0.7 | Wait | | (5) | 7 | 32 | -0 | 10 | 1.5,74 | 54 | | 28 | Mar/15 | 11 | 113.97 | 113.46 | 114.4(-0) | 114.38(0.01) | 114.57(0.05) | 114.54 | 0.4 | | -4 | 20(0) | -10 | [-0] | [8] | [1] | 37 | 22 | UR | -0.1 | SmallShort | | (1) | 6 | -1 | 4 | 10 | 0.6,72 | 54 | | 29 | Mar/15 | 10 | 113.97 | 113.46 | 114.4(0) | 114.37(-0.01) | 114.52(0.08) | 114.55 | 0.4 | | -4 | 20(0.1) | -20 | [0] | [10] | [-5] | 42 | 39 | CR | 0.1 | HoldShort | | (0) | 10 | -24 | 12 | 8 | 0.7,74 | 54 | | 30 | Mar/15 | 9 | 113.97 | 113.46 | 114.37(0.02) | 114.38(-0.01) | 114.43(0.11) | 114.77 | 0.6 | | -4 | 20(1.1) | 20 | [2] | [14] | [16] | 63 | 37 | UT | 1.3 | OpenLong? | | (1) | 13 | 27 | 29 | 20 | 1.5,75 | 54 | | | | |
| 31 | Mar/12 | 15 | 114.04 | 113.3 | 114.34(0.02) | 114.39(-0.02) | 114.31(0.06) | 114.53 | 0.3 | | -6 | 19(1.7) | 0 | [2] | [8] | [6] | 24 | 15 | RG | 0.9 | SmallShort? | | (3) | 7 | 5 | 21 | 13 | 0.8,54 | 51 | | 32 | Mar/12 | 14 | 114.04 | 113.3 | 114.32(0.03) | 114.39(-0) | 114.24(0.05) | 114.48 | 0.3 | | -6 | 17(-0.9) | 15 | [4] | [8] | [11] | 7 | -7 | UT | 0.9 | OpenLong | | (3) | 6 | 24 | 13 | 4 | 0.6,42 | 51 | | 33 | Mar/12 | 13 | 114.04 | 113.3 | 114.29(0.01) | 114.39(0) | 114.18(-0.04) | 114.26 | 0.1 | | -6 | 18(-0.1) | -20 | [1] | [-3] | [5] | -23 | -19 | RG | 0.3 | Wait | | (3) | -5 | 16 | -1 | -9 | -0.1,30 | 51 | | 34 | Mar/12 | 12 | 114.04 | 113.3 | 114.28(-0.02) | 114.39(0) | 114.23(-0.1) | 114.11 | 0 | | -6 | 18(-0.2) | -50 | [-2] | [-11] | [-6] | -38 | -15 | DT | -0.4 | OpenShort | | (0) | -12 | -6 | -11 | -19 | -0.6,27 | 51 | | 35 | Mar/12 | 11 | 114.04 | 113.3 | 114.31(-0.02) | 114.41(0.03) | 114.34(-0.11) | 114.17 | 0.1 | | -6 | 18(-1) | -50 | [-2] | [-10] | [-6] | -33 | -17 | DT | -0.6 | OpenShort | | (-3) | -13 | -1 | -25 | -17 | -0.5,30 | 51 | | | | |
| 36 | Mar/12 | 10 | 114.04 | 113.3 | 114.33(-0.03) | 114.38(0.02) | 114.47(-0.09) | 114.18 | 0.1 | | -6 | 19(-0.7) | -50 | [-4] | [-9] | [-6] | -21 | -3 | DT | -1 | OpenShort | | (-4) | -11 | -1 | -27 | -17 | -0.5,42 | 51 | | 37 | Mar/12 | 9 | 114.04 | 113.3 | 114.36(-0.04) | 114.35(-0.01) | 114.58(-0.06) | 114.19 | 0.1 | | -6 | 20(-1.8) | -50 | [-5] | [-7] | [-16] | -5 | 14 | DT | -1.3 | OpenShort? | | (-4) | -7 | -34 | -24 | -6 | -0.6,60 | 51 | | 38 | Mar/11 | 15 | 114.11 | 113.09 | 114.4(-0.02) | 114.35(-0) | 114.64(0.05) | 114.5 | 0.2 | | -8 | 22(0) | -50 | [-2] | [6] | [-5] | 41 | 41 | RG | -0.4 | Wait? | | (-4) | 6 | -18 | 0 | 10 | 0.3,83 | 49 | | 39 | Mar/11 | 14 | 114.11 | 113.09 | 114.42(0.06) | 114.37(0.01) | 114.58(0.09) | 114.66 | 0.4 | | -8 | 22(-6.1) | 5 | [7] | [13] | [-2] | 61 | -16 | CR | 0.2 | HoldShort | | (-1) | 11 | -18 | 19 | 10 | 0.7,93 | 49 | | 40 | Mar/11 | 13 | 114.11 | 113.09 | 114.35(0.05) | 114.35(0.05) | 114.47(0.16) | 114.82 | 0.5 | | -8 | 28(0.1) | 15 | [6] | [24] | [11] | 67 | 30 | UT | 0.8 | OpenLong | | (10) | 19 | 13 | 29 | 20 | 1.1,89 | 49 | | | | |
| 41 | Mar/11 | 12 | 114.11 | 113.09 | 114.3(0.01) | 114.3(0.06) | 114.29(0.14) | 114.71 | 0.4 | | -8 | 28(0.6) | -15 | [1] | [21] | [11] | 40 | 63 | RG | 1 | SmallShort | | (5) | 17 | 20 | 22 | 11 | 0.9,67 | 49 | | 42 | Mar/11 | 11 | 114.11 | 113.09 | 114.28(0.01) | 114.23(0.05) | 114.13(0.03) | 114.53 | 0.3 | | -8 | 27(0.2) | -5 | [1] | [7] | [15] | 5 | 18 | RG | 0.9 | SmallShort | | (1) | 4 | 37 | 13 | 5 | 0.6,40 | 49 | | 43 | Mar/11 | 10 | 114.11 | 113.09 | 114.28(-0) | 114.17(0.01) | 114.09(-0.06) | 114.2 | 0.1 | | -8 | 27(-0.1) | -40 | [-0] | [-6] | [3] | -21 | -24 | DP | 0.3 | OpenShort | | (0) | -7 | 11 | -7 | 1 | -0.1,32 | 49 | | 44 | Mar/11 | 9 | 114.11 | 113.09 | 114.26(0.01) | 114.16(-0.04) | 114.16(-0.07) | 114.1 | -0 | | -8 | 27(-0.6) | -35 | [1] | [-10] | [5] | -26 | -36 | RG | -0.1 | Wait? | | (0) | -8 | 23 | -18 | 5 | -0.4,34 | 49 | | 45 | Mar/10 | 15 | 114.19 | 112.99 | 114.25(0.05) | 114.21(-0.07) | 114.24(-0.06) | 113.9 | -0.2 | | -11 | 28(-4.2) | -25 | [6] | [-11] | [-5] | -34 | -91 | DR | -0.8 | OpenShort? | | (0) | -7 | -3 | -24 | -3 | -0.8,36 | 40 | | | | |
| 46 | Mar/10 | 14 | 114.19 | 112.99 | 114.2(0.04) | 114.29(-0.07) | 114.31(-0.02) | 113.92 | -0.2 | | -11 | 32(-3.8) | -50 | [5] | [-6] | [-18] | -1 | -62 | DR | -0.8 | OpenShort | | (6) | -2 | -47 | -10 | -7 | -0.5,62 | 40 | | 47 | Mar/10 | 13 | 114.19 | 112.99 | 114.15(0.08) | 114.37(-0.06) | 114.33(0.08) | 114.34 | 0.1 | | -11 | 36(-6.4) | -5 | [9] | [7] | [-7] | 29 | -36 | CR | 0 | HoldShort | | (8) | 9 | -24 | 4 | 9 | 0.3,71 | 40 | | 48 | Mar/10 | 12 | 114.19 | 112.99 | 114.06(0.12) | 114.44(-0.03) | 114.24(0.07) | 114.56 | 0.2 | | -11 | 42(-7.4) | 15 | [14] | [9] | [6] | 37 | -56 | UT | 0.5 | OpenLong | | (13) | 8 | 10 | 12 | 11 | 0.7,69 | 40 | | 49 | Mar/10 | 11 | 114.19 | 112.99 | 113.93(0.13) | 114.47(0.12) | 114.16(-0.01) | 114.47 | 0.2 | | -11 | 49(-8.8) | 15 | [15] | [9] | [8] | 30 | -73 | UT | 0.4 | OpenLong | | (14) | -1 | 25 | 10 | -20 | 0.7,62 | 40 | | 50 | Mar/10 | 10 | 114.19 | 112.99 | 113.78(0.15) | 114.34(0.04) | 114.17(-0.09) | 114.24 | 0 | | -11 | 58(-11.4) | 5 | [18] | [-5] | [7] | 17 | -120 | RG | 0.1 | Wait | | (15) | -11 | 20 | 6 | -11 | 0.5,54 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|