XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $110.8400 One month high (close): $116.8300

XLV Daily Change: 1.3% Daily StdDev 1.04% XLV EMA_5_Trend: 0.8% 10Minute StdDev: $1.3876

Latest Price : $116.83(1.3%)

Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($1) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.2)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	12	112.57	113.22	114.29(0.2)	115.48(0.24)	116.02(0.23)	116.56	2.7	10	92(1.6)	50	[19]	[42]	[6]	93	44	UT	0.4	OpenLong	(18)	22	13	2	14	1.7,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.48(hourly_sma_10 -0.93%) 114.29(hourly_sma_20 -1.95%) 113.22(daily_ema_10 -2.87%) 112.57(daily_ema_20 -3.42%) Resistance Levels:

2	Jan/7	11	112.57	113.22	114.06(0.21)	115.2(0.22)	115.75(0.17)	116.38	2.6	10	90(-0.2)	50	[20]	[36]	[2]	93	16	UT	0.5	HoldLong	(18)	16	-2	3	20	1.7,100	73
3	Jan/7	10	112.57	113.22	113.82(0.19)	114.94(0.22)	115.55(0.27)	116.4	2.6	10	90(5.8)	50	[18]	[45]	[24]	96	96	UT	0.6	OpenLong	(20)	26	61	2	20	1.9,98	73
4	Jan/7	9	112.57	113.22	113.6(0.11)	114.69(0.2)	115.23(0.14)	115.6	2.1	10	85(5.7)	50	[11]	[30]	[11]	86	98	UT	0.3	OpenLong?	(14)	14	32	-6	15	1.6,96	73
5	Jan/6	15	112.34	112.62	113.47(0.07)	114.47(0.18)	115.06(0.11)	115.18	2.7	6	79(-24.1)	50	[7]	[24]	[-1]	84	103	CR	0.1	OpenShort?	(10)	11	-3	-4	3	1.5,96	66

6	Jan/6	14	112.34	112.62	113.39(0.08)	114.26(0.23)	114.93(0.25)	115.21	2.7	6	103(7.8)	50	[8]	[40]	[-4]	91	141	CR	0.3	OpenShort	(6)	24	-12	-4	13	1.7,98	66
7	Jan/6	13	112.34	112.62	113.3(0.12)	114(0.23)	114.65(0.28)	115.37	2.9	6	95(10.9)	50	[11]	[43]	[17]	103	126	UT	0.7	HoldLong	(9)	27	43	0	20	2.1,100	66
8	Jan/6	12	112.34	112.62	113.17(0.11)	113.74(0.16)	114.33(0.16)	114.81	2.3	6	84(6.5)	50	[11]	[28]	[4]	95	64	UT	0.5	OpenLong	(9)	15	4	3	20	1.8,100	66
9	Jan/6	11	112.34	112.62	113.05(0.11)	113.56(0.2)	114.15(0.25)	114.75	2.3	6	78(8.2)	50	[11]	[39]	[9]	102	98	UT	0.7	HoldLong	(10)	24	18	4	20	2.1,99	66
10	Jan/6	10	112.34	112.62	112.93(0.11)	113.34(0.21)	113.87(0.25)	114.52	2.1	6	70(7.1)	50	[11]	[39]	[22]	103	88	UT	0.9	HoldLong	(9)	24	56	3	20	2.2,98	66

11	Jan/6	9	112.34	112.62	112.81(0.07)	113.1(0.15)	113.59(0.2)	113.79	1.4	6	63(2.7)	50	[7]	[31]	[1]	86	67	UT	0.3	OpenLong?	(7)	19	-2	8	5	1.5,98	66
12	Jan/5	15	112.15	112.21	112.73(0.08)	112.93(0.21)	113.36(0.19)	113.81	2.1	2	60(-15.2)	50	[8]	[31]	[2]	89	65	UT	0.7	HoldLong?	(7)	18	-5	15	11	1.7,96	67
13	Jan/5	14	112.15	112.21	112.64(0.07)	112.69(0.16)	113.14(0.15)	113.88	2.2	2	75(8.3)	50	[7]	[24]	[21]	93	75	UT	1.2	OpenLong	(8)	14	40	24	20	2.1,90	67
14	Jan/5	13	112.15	112.21	112.56(0.05)	112.51(0.03)	112.97(0.14)	113.36	1.5	2	67(3.7)	45	[5]	[17]	[12]	63	53	UT	0.7	OpenLong	(4)	13	18	12	20	1.5,75	67
15	Jan/5	12	112.15	112.21	112.5(0.03)	112.48(-0.04)	112.81(0.18)	113.12	1.2	2	63(2.5)	45	[3]	[17]	[17]	45	76	UT	0.6	OpenLong	(4)	17	39	4	20	1.2,65	67

16	Jan/5	11	112.15	112.21	112.47(0.01)	112.52(-0.06)	112.61(0.1)	112.63	0.6	2	61(0.1)	5	[1]	[8]	[0]	21	26	RG	0	Wait	(1)	10	-8	9	19	0.3,63	67
17	Jan/5	10	112.15	112.21	112.45(0.01)	112.59(-0.01)	112.5(0.23)	112.73	0.7	2	60(0.5)	15	[1]	[22]	[-2]	27	71	CR	0.5	HoldShort	(2)	22	-21	24	14	0.6,62	67
18	Jan/5	9	112.15	112.21	112.44(0.01)	112.6(0.06)	112.25(0.18)	113	1.1	2	60(1.7)	35	[1]	[21]	[17]	32	88	UT	1.6	OpenLong?	(3)	17	34	31	10	1.2,52	67
19	Jan/4	15	112.08	112.1	112.44(-0)	112.54(0.02)	112.05(-0.09)	112.56	0.7	1	58(-8.3)	25	[-0]	[-7]	[15]	-6	-15	RG	1.1	SmallShort?	(-1)	-9	33	25	-3	0.3,37	57
20	Jan/4	14	112.08	112.1	112.44(-0)	112.54(0)	112.15(-0.25)	112.13	0.1	1	67(0.6)	-5	[-0]	[-23]	[-1]	-45	-96	DR	-0	OpenShort	(-2)	-23	5	-8	-20	-0.6,20	57

21	Jan/4	13	112.08	112.1	112.44(-0)	112.52(-0.01)	112.43(-0.22)	112.06	-0	1	66(0.5)	20	[-0]	[-21]	[6]	-61	-88	RG	-0.8	SmallLong	(-1)	-20	46	-45	-20	-0.8,9	57
22	Jan/4	12	112.08	112.1	112.44(-0.03)	112.53(-0.05)	112.68(-0.24)	111.48	-0.9	1	65(6.9)	-35	[-3]	[-25]	[-30]	-80	-122	DT	-2.6	OpenShort	(-4)	-22	-42	-68	-20	-2.1,23	57
23	Jan/4	11	112.08	112.1	112.47(-0.01)	112.59(-0.01)	112.95(-0.07)	112.02	-0.1	1	59(1.2)	-25	[-1]	[-7]	[-37]	-22	-48	DT	-2.3	OpenShort	(-1)	-7	-81	-45	-20	-1.1,56	57
24	Jan/4	10	112.08	112.1	112.48(0.03)	112.61(0.07)	113.03(0.13)	113.06	1.4	1	57(3.2)	-10	[3]	[16]	[-12]	74	52	CR	0.1	HoldShort	(4)	12	-38	-1	12	1.4,89	57
25	Jan/4	9	112.08	112.1	112.45(0.04)	112.53(0.1)	112.89(0.26)	113.55	2.1	1	54(13)	50	[4]	[30]	[17]	123	126	UT	1.7	HoldLong?	(4)	24	20	41	20	2.9,100	57

26	Dec/31	15	112	112.08	112.4(0.03)	112.41(0.08)	112.6(0.19)	113.29	1.9	3	41(10.5)	50	[3]	[23]	[21]	113	98	UT	2.4	HoldLong?	(3)	18	35	41	20	3.1,85	56
27	Dec/31	14	112	112.08	112.37(0.05)	112.32(0.04)	112.38(0.14)	112.84	1.2	3	31(-2.4)	50	[5]	[17]	[21]	77	24	UT	2.2	HoldLong	(2)	13	35	43	20	2.3,69	56
28	Dec/31	13	112	112.08	112.31(0.03)	112.28(-0.03)	112.22(0.03)	112.39	0.6	3	33(-5.5)	40	[3]	[3]	[3]	-1	-14	UT	0.8	OpenLong	(3)	3	2	7	12	0.4,39	56
29	Dec/31	12	112	112.08	112.27(0.03)	112.31(-0.02)	112.19(0.02)	112.37	0.5	3	39(-6.5)	50	[3]	[3]	[9]	-10	-16	UT	0.7	OpenLong	(4)	2	22	4	8	0.4,30	56
30	Dec/31	11	112	112.08	112.23(0.02)	112.33(-0.02)	112.16(-0.06)	112.09	0.1	3	45(-4)	20	[2]	[-5]	[-7]	-51	-48	DR	-0.2	OpenShort	(3)	-6	-10	-18	-7	-0.5,12	56

31	Dec/31	10	112	112.08	112.21(0.02)	112.33(0)	112.23(-0.03)	112.21	0.3	3	49(-2.5)	25	[2]	[-1]	[1]	-23	-30	RG	-0.1	Wait	(3)	-3	14	-16	-10	0,27	56
32	Dec/31	9	112	112.08	112.21(-0)	112.35(-0.01)	112.26(-0.07)	112.03	0	3	52(-0.1)	5	[-0]	[-6]	[-10]	-23	-28	DR	-0.7	OpenShort?	(2)	-7	-16	-18	-20	-0.4,37	56
33	Dec/30	15	111.89	111.9	112.18(0.01)	112.35(0)	112.34(-0.08)	112.23	0.6	1	52(-7.5)	-0	[1]	[-7]	[-3]	4	-32	DR	-0.3	OpenShort?	(1)	-7	-2	-12	-4	0.1,51	49
34	Dec/30	14	111.89	111.9	112.17(5.27)	112.36(-0.01)	112.43(-0.06)	112.25	0.6	1	59(-4015.6)	50	[488]	[116]	[-7]	24	-5569	CR	-0.5	HoldShort	(1)	-6	-14	-9	-6	0.2,69	49
35	Dec/30	13	111.89	111.9	106.56(5.57)	112.37(-0.02)	112.5(0.02)	112.43	0.9	1	4075(-1533.1)	50	[516]	[130]	[0]	30	-5323	UT	-0	OpenLong	(489)	2	4	-10	8	0.2,75	49

36	Dec/30	12	111.89	111.9	100.93(5.89)	112.39(-0.02)	112.48(0.04)	112.37	0.8	1	5608(-1065.9)	50	[545]	[140]	[-2]	41	-5077	CR	-0	HoldShort	(518)	4	-4	-6	4	0.3,83	49
37	Dec/30	11	111.89	111.9	95.32(0.06)	112.41(0.06)	112.44(0.05)	112.43	0.9	1	6674(3.7)	5	[6]	[9]	[-8]	52	1749	CR	-0	HoldShort	(549)	5	-19	0	-13	0.4,92	49
38	Dec/30	10	111.89	111.9	95.26(0.07)	112.34(0.09)	112.38(0.09)	112.68	1.3	1	6670(5)	30	[7]	[14]	[2]	60	1780	UT	0	OpenLong	(6)	8	6	0	4	0.4,100	49
39	Dec/30	9	111.89	111.9	95.19(0.06)	112.24(0.09)	112.28(0.03)	112.6	1.2	1	6665(3.8)	30	[6]	[9]	[7]	60	1774	UT	0	OpenLong?	(6)	3	22	0	0	0.4,100	49
40	Dec/29	15	111.82	111.87	95.14(0.05)	112.13(0.06)	112.25(-0.05)	112.32	0.8	3	6661(515.1)	20	[5]	[1]	[4]	51	1744	UT	0	OpenLong?	(4)	-5	12	-3	1	0.4,91	46

41	Dec/29	14	111.82	111.87	95.09(0.03)	112.06(0.04)	112.3(-0.08)	112.16	0.5	3	6146(2.1)	0	[3]	[-4]	[0]	60	1749	RG	-0	Wait	(3)	-7	2	0	-5	0.4,100	46
42	Dec/29	13	111.82	111.87	95.06(0.03)	112.02(0.01)	112.39(0.08)	112.14	0.5	3	6144(1.8)	10	[3]	[10]	[-1]	60	1790	CR	-0	HoldShort	(3)	7	-4	0	6	0.4,100	46
43	Dec/29	12	111.82	111.87	95.04(0.03)	112.01(0.03)	112.3(0.09)	112.19	0.6	3	6142(1.3)	0	[3]	[11]	[-5]	60	1792	CR	-0	HoldShort	(4)	8	-18	0	7	0.4,100	46
44	Dec/29	11	111.82	111.87	95.01(0.03)	111.98(11.16)	112.2(0.16)	112.42	0.9	3	6141(1.9)	50	[3]	[524]	[-142]	60	1840	CR	0	HoldShort	(3)	15	-15	0	-20	0.4,100	46
45	Dec/29	10	111.82	111.87	94.99(0.06)	100.74(12.59)	112.02(0.18)	112.61	1.2	3	6139(3.4)	50	[6]	[591]	[-81]	60	1834	CR	0	HoldShort	(4)	16	3	0	-20	0.4,100	46

46	Dec/29	9	111.82	111.87	94.94(0.06)	89.48(14.39)	111.82(0.15)	112.58	1.2	3	6136(3.5)	50	[6]	[670]	[-15]	60	1836	CR	0	HoldShort?	(4)	14	68	0	-20	0.4,100	46
47	Dec/28	15	111.7	111.73	94.94(-0)	78.22(0.05)	111.65(-0.06)	111.71	0	2	6132(1022)	35	[-0]	[-3]	[139]	60	1754	RG	0	Wait?	(1)	-6	3	0	20	0.4,100	50
48	Dec/28	14	111.7	111.73	94.88(0.04)	78.18(0.05)	111.71(-0.05)	111.68	-0	2	5110(1.9)	50	[4]	[-1]	[173]	60	1716	RG	-0	Wait	(0)	-5	11	20	20	0.4,100	50
49	Dec/28	13	111.7	111.73	94.85(0.03)	78.18(0)	111.76(24.93)	111.54	-0.2	2	5108(1.1)	50	[3]	[2267]	[209]	60	8189	UT	-0	OpenLong	(3)	2266	-6	20	20	0.4,100	50
50	Dec/28	12	111.7	111.73	94.83(0.02)	78.14(0.02)	89.46(33.26)	111.62	-0.1	2	5107(0.7)	45	[2]	[3025]	[277]	60	10367	UT	0.6	OpenLong	(3)	3024	-7	20	20	0.4,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI