|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $59.1800 One month high (close): $62.9900
XLU Daily Change: 0.43% Daily StdDev 1.3% XLU EMA_5_Trend: 0.06% 10Minute StdDev: $0.2833
Latest Price : $62.76(0.43%) | Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 61.83 | 62.51 | 62.86(-0.02) | 62.65(-0.08) | 62.5(-0.02) | 62.57 | 0.8 | | 9 | 30(0.9) | 45 | [-2] | [-4] | [0] | -64 | -37 | RG | 0.3 | Wait | | (-3) | -2 | -7 | 10 | 8 | -1.1,14 | 74 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.83(daily_ema_20 -1.18%)
Resistance Levels: 62.65(weak_hourly_sma_10 0.13%) 62.86(weak_hourly_sma_20 0.46%)
|
| | | 2 | Nov/30 | 11 | 61.83 | 62.51 | 62.86(0) | 62.7(-0.08) | 62.51(-0.05) | 62.62 | 0.8 | | 9 | 29(-0.2) | 50 | [0] | [-6] | [9] | -64 | -52 | RG | 0.4 | Wait | | (-2) | -4 | 22 | 10 | 2 | -0.9,9 | 74 | | 3 | Nov/30 | 10 | 61.83 | 62.51 | 62.87(-0.03) | 62.75(-0.1) | 62.54(-0.13) | 62.45 | 0.7 | | 9 | 29(1.9) | 30 | [-2] | [-13] | [-2] | -89 | -72 | RG | -0.3 | Wait | | (-2) | -10 | 2 | -8 | -10 | -1.6,1 | 74 | | 4 | Nov/30 | 9 | 61.83 | 62.51 | 62.87(0) | 62.81(-0.13) | 62.62(-0.1) | 62.44 | 0.7 | | 9 | 27(0.7) | 40 | [0] | [-11] | [-4] | -95 | -93 | BT | -0.7 | OpenLong? | | (-2) | -8 | 2 | -18 | -13 | -1.8,0 | 74 | | 5 | Nov/29 | 15 | 61.71 | 62.42 | 62.87(0) | 62.89(-0.14) | 62.68(-0.18) | 62.43 | 0.8 | | 9 | 26(0.9) | 20 | [0] | [-18] | [-14] | -93 | -112 | DR | -1 | HoldShort? | | (-2) | -14 | -25 | -21 | -20 | -1.9,5 | 63 | | | | |
| 6 | Nov/29 | 14 | 61.71 | 62.42 | 62.87(0) | 62.98(-0.1) | 62.79(-0.16) | 62.62 | 1 | | 9 | 25(0) | 25 | [0] | [-15] | [-13] | -66 | -78 | DR | -0.7 | OpenShort | | (2) | -12 | -25 | -20 | -19 | -1.1,12 | 63 | | 7 | Nov/29 | 13 | 61.71 | 62.42 | 62.89(0.02) | 63.04(-0.05) | 62.89(-0.1) | 62.81 | 1.2 | | 9 | 25(-1.1) | 40 | [2] | [-8] | [-4] | -41 | -51 | DR | -0.3 | OpenShort | | (2) | -8 | 4 | -25 | -14 | -0.3,17 | 63 | | 8 | Nov/29 | 12 | 61.71 | 62.42 | 62.88(0.03) | 63.07(-0.03) | 62.95(-0.1) | 62.78 | 1.1 | | 9 | 27(-1.8) | 45 | [2] | [-7] | [-6] | -31 | -71 | DR | -0.7 | OpenShort | | (2) | -8 | 5 | -29 | -20 | -0.4,29 | 63 | | 9 | Nov/29 | 11 | 61.71 | 62.42 | 62.86(0.02) | 63.09(-0.02) | 63.01(-0.16) | 62.74 | 1.1 | | 9 | 28(-1.4) | 15 | [2] | [-12] | [-17] | -7 | -76 | DR | -1 | OpenShort | | (3) | -12 | -34 | -22 | -20 | -0.4,53 | 63 | | 10 | Nov/29 | 10 | 61.71 | 62.42 | 62.85(0.05) | 63.1(0.03) | 63.11(-0.08) | 63 | 1.4 | | 9 | 30(-1.1) | 50 | [4] | [-3] | [-9] | 35 | -45 | DR | -0.4 | OpenShort | | (4) | -6 | -17 | -10 | -14 | 0.5,72 | 63 | | | | |
| 11 | Nov/29 | 9 | 61.71 | 62.42 | 62.82(0.06) | 63.08(0.05) | 63.16(-0.03) | 63.13 | 1.5 | | 9 | 31(-1.5) | 50 | [5] | [2] | [-1] | 56 | -13 | CR | -0.1 | HoldShort? | | (5) | -2 | 5 | -12 | -13 | 1.1,78 | 63 | | 12 | Nov/28 | 15 | 61.58 | 62.37 | 62.78(0.06) | 63.05(0.08) | 63.18(-0.03) | 63.09 | 1.5 | | 12 | 32(1.3) | 50 | [5] | [6] | [-2] | 59 | -13 | CR | -0.3 | HoldShort? | | (5) | -2 | 2 | -14 | -2 | 1,84 | 62 | | 13 | Nov/28 | 14 | 61.58 | 62.37 | 62.74(0.06) | 63(0.06) | 63.2(0.05) | 63.07 | 1.4 | | 12 | 31(-0.9) | 50 | [5] | [11] | [-11] | 66 | 5 | CR | -0.4 | HoldShort | | (5) | 4 | -25 | -13 | -11 | 1,91 | 62 | | 14 | Nov/28 | 13 | 61.58 | 62.37 | 62.7(0.08) | 62.96(0.11) | 63.17(0.14) | 63.26 | 1.6 | | 12 | 32(1.8) | 50 | [6] | [21] | [-1] | 93 | 48 | CR | 0.3 | OpenShort | | (8) | 11 | -2 | -6 | 11 | 1.7,100 | 62 | | 15 | Nov/28 | 12 | 61.58 | 62.37 | 62.65(0.08) | 62.89(0.13) | 63.08(0.14) | 63.27 | 1.6 | | 12 | 30(2.9) | 50 | [6] | [21] | [3] | 100 | 58 | TP | 0.6 | OpenShort | | (7) | 11 | 5 | 0 | 13 | 2,100 | 62 | | | | |
| 16 | Nov/28 | 11 | 61.58 | 62.37 | 62.6(0.08) | 62.81(0.1) | 62.99(0.14) | 63.23 | 1.6 | | 12 | 27(3.2) | 50 | [6] | [20] | [6] | 105 | 58 | UT | 0.9 | HoldLong | | (5) | 11 | 7 | 5 | 20 | 2.2,100 | 62 | | 17 | Nov/28 | 10 | 61.58 | 62.37 | 62.55(0.08) | 62.75(0.11) | 62.9(0.18) | 63.17 | 1.5 | | 12 | 24(3.5) | 50 | [6] | [24] | [14] | 112 | 66 | UT | 1.1 | HoldLong | | (7) | 14 | 33 | 6 | 20 | 2.5,99 | 62 | | 18 | Nov/28 | 9 | 61.58 | 62.37 | 62.5(0.05) | 62.68(0.06) | 62.79(0.06) | 62.92 | 1.3 | | 12 | 21(0.4) | 50 | [4] | [12] | [6] | 99 | 37 | UT | 0.6 | HoldLong? | | (5) | 5 | 15 | -0 | 8 | 2,99 | 62 | | 19 | Nov/27 | 15 | 61.39 | 62.05 | 62.47(0.06) | 62.64(0.06) | 62.75(0.08) | 62.81 | 1.3 | | 12 | 20(1.3) | 50 | [5] | [13] | [0] | 89 | 12 | UT | 0.3 | OpenLong? | | (4) | 6 | -2 | 4 | 6 | 1.6,99 | 56 | | 20 | Nov/27 | 14 | 61.39 | 62.05 | 62.43(0.06) | 62.6(0.06) | 62.7(0.13) | 62.83 | 1.3 | | 12 | 19(0.5) | 50 | [5] | [17] | [4] | 95 | 35 | UT | 0.6 | HoldLong | | (5) | 10 | 4 | 6 | 14 | 1.9,97 | 56 | | | | |
| 21 | Nov/27 | 13 | 61.39 | 62.05 | 62.39(0.06) | 62.56(0.08) | 62.62(0.05) | 62.8 | 1.3 | | 12 | 18(-0.1) | 50 | [5] | [11] | [9] | 100 | 25 | UT | 0.9 | CloseLong | | (5) | 4 | 20 | 13 | 8 | 2.1,97 | 56 | | 22 | Nov/27 | 12 | 61.39 | 62.05 | 62.35(0.05) | 62.51(0.06) | 62.59(0.03) | 62.65 | 1.2 | | 12 | 18(-0.8) | 50 | [4] | [9] | [-1] | 78 | 11 | CR | 0.3 | OpenShort | | (4) | 2 | -5 | 4 | -2 | 1.5,90 | 56 | | 23 | Nov/27 | 11 | 61.39 | 62.05 | 62.32(0.08) | 62.47(0.06) | 62.57(0.08) | 62.69 | 1.2 | | 12 | 19(-0.6) | 50 | [6] | [13] | [7] | 78 | 3 | UT | 0.6 | HoldLong | | (5) | 6 | 22 | -6 | 6 | 1.8,83 | 56 | | 24 | Nov/27 | 10 | 61.39 | 62.05 | 62.27(0.03) | 62.43(0.05) | 62.52(0.02) | 62.52 | 1 | | 12 | 20(0.6) | 50 | [2] | [7] | [1] | 62 | 17 | UT | 0 | OpenLong | | (5) | 2 | 7 | -12 | 5 | 1.2,82 | 56 | | 25 | Nov/27 | 9 | 61.39 | 62.05 | 62.25(0.03) | 62.43(0) | 62.51(0.02) | 62.47 | 1 | | 12 | 19(0.1) | 45 | [2] | [5] | [-7] | 67 | 17 | CR | -0.2 | HoldShort? | | (3) | 2 | -20 | -7 | 10 | 1.1,89 | 56 | | | | |
| 26 | Nov/24 | 12 | 61.19 | 61.81 | 62.23(0.05) | 62.4(0.06) | 62.5(0.1) | 62.62 | 1.2 | | 10 | 19(2.6) | 50 | [4] | [14] | [4] | 97 | 37 | UT | 0.6 | OpenLong | | (4) | 8 | 8 | 4 | 5 | 1.9,99 | 54 | | 27 | Nov/24 | 11 | 61.19 | 61.81 | 62.2(0.03) | 62.36(0.05) | 62.44(0.11) | 62.56 | 1.2 | | 10 | 17(1.4) | 50 | [2] | [14] | [7] | 97 | 58 | UT | 0.6 | OpenLong | | (4) | 9 | 16 | 5 | 14 | 1.9,99 | 54 | | 28 | Nov/24 | 10 | 61.19 | 61.81 | 62.18(0.02) | 62.33(0.05) | 62.37(0.06) | 62.44 | 1.1 | | 10 | 15(0.9) | 50 | [2] | [10] | [2] | 87 | 35 | UT | 0.4 | HoldLong | | (3) | 5 | -2 | 13 | 5 | 1.5,99 | 54 | | 29 | Nov/24 | 9 | 61.19 | 61.81 | 62.17(0.05) | 62.3(0.06) | 62.33(0.05) | 62.46 | 1.1 | | 10 | 14(1.1) | 50 | [4] | [10] | [4] | 86 | 15 | UT | 0.8 | OpenLong? | | (2) | 4 | 4 | 14 | 6 | 1.7,93 | 54 | | 30 | Nov/22 | 15 | 61.05 | 61.55 | 62.14(0.05) | 62.26(0.06) | 62.3(0.02) | 62.43 | 1.2 | | 9 | 13(-1.7) | 50 | [4] | [7] | [9] | 81 | 9 | UT | 0.8 | HoldLong? | | (3) | 2 | 20 | 10 | 5 | 1.9,83 | 56 | | | | |
| 31 | Nov/22 | 14 | 61.05 | 61.55 | 62.14(0) | 62.22(0.05) | 62.3(0) | 62.28 | 1 | | 9 | 15(0) | 50 | [0] | [4] | [0] | 49 | 30 | UT | -0.1 | OpenLong | | (4) | 0 | 5 | -8 | -3 | 1,74 | 56 | | 32 | Nov/22 | 13 | 61.05 | 61.55 | 62.14(0) | 62.19(0.05) | 62.29(0.02) | 62.24 | 1 | | 9 | 15(-0.3) | 45 | [0] | [6] | [-4] | 43 | 25 | CR | -0.3 | HoldShort | | (0) | 2 | 0 | -15 | -13 | 0.7,75 | 56 | | 33 | Nov/22 | 12 | 61.05 | 61.55 | 62.14(0) | 62.16(0.06) | 62.28(0.02) | 62.24 | 1 | | 9 | 15(0.1) | 45 | [0] | [6] | [-4] | 52 | 25 | CR | -0.2 | HoldShort | | (0) | 2 | -8 | -5 | -2 | 0.7,84 | 56 | | 34 | Nov/22 | 11 | 61.05 | 61.55 | 62.11(0.02) | 62.12(0.02) | 62.27(0.06) | 62.3 | 1.1 | | 9 | 15(0.4) | 50 | [2] | [8] | [-2] | 72 | 25 | CR | 0.2 | HoldShort | | (0) | 5 | -13 | 7 | 19 | 1.1,94 | 56 | | 35 | Nov/22 | 10 | 61.05 | 61.55 | 62.1(0.02) | 62.11(0.06) | 62.23(0.11) | 62.4 | 1.1 | | 9 | 15(1.3) | 50 | [2] | [14] | [10] | 89 | 57 | UT | 1 | OpenLong | | (2) | 9 | 17 | 20 | 14 | 1.7,96 | 56 | | | | |
| 36 | Nov/22 | 9 | 61.05 | 61.55 | 62.1(0) | 62.07(0.05) | 62.16(0.11) | 62.27 | 1 | | 9 | 13(0.1) | 50 | [0] | [13] | [7] | 66 | 55 | UR | 0.7 | SmallShort? | | (2) | 9 | 9 | 18 | 14 | 1.1,88 | 56 | | 37 | Nov/21 | 15 | 60.89 | 61.37 | 62.1(0) | 62.04(0.02) | 62.09(0.08) | 62.2 | 1.1 | | 9 | 13(0) | 50 | [0] | [9] | [6] | 50 | 39 | UR | 0.7 | SmallShort? | | (0) | 6 | 7 | 20 | 11 | 0.7,82 | 62 | | 38 | Nov/21 | 14 | 60.89 | 61.37 | 62.1(0) | 62.04(0) | 62.04(0.11) | 62.15 | 1.1 | | 9 | 13(-0.3) | 50 | [0] | [10] | [6] | 30 | 35 | UR | 0.7 | SmallShort | | (0) | 9 | 4 | 22 | 16 | 0.4,70 | 62 | | 39 | Nov/21 | 13 | 60.89 | 61.37 | 62.09(-0.02) | 62.04(0) | 61.97(-0.02) | 62.12 | 1 | | 9 | 14(-1) | 45 | [-2] | [-0] | [6] | 13 | 13 | UR | 0.9 | SmallShort | | (-2) | -2 | 9 | 14 | 10 | 0.2,58 | 62 | | 40 | Nov/21 | 12 | 60.89 | 61.37 | 62.1(-0.03) | 62.03(0.06) | 61.97(0) | 62.05 | 1 | | 9 | 15(-0.6) | 40 | [-2] | [4] | [6] | -9 | 18 | UR | 0.4 | SmallShort | | (-3) | 0 | 15 | 12 | -11 | -0.3,49 | 62 | | | | |
| 41 | Nov/21 | 11 | 60.89 | 61.37 | 62.12(-0.02) | 61.99(-0.05) | 61.98(-0.03) | 61.94 | 0.9 | | 9 | 15(0.3) | 30 | [-2] | [-3] | [-2] | -37 | -19 | RG | -0.2 | Wait | | (-3) | -2 | 2 | -15 | 3 | -1,38 | 62 | | 42 | Nov/21 | 10 | 60.89 | 61.37 | 62.13(-0.03) | 62.02(-0.06) | 62(-0.03) | 61.93 | 0.9 | | 9 | 15(0.5) | 35 | [-2] | [-3] | [4] | -29 | -9 | RG | -0.4 | Wait | | (-3) | -2 | 13 | -5 | 3 | -1.1,49 | 62 | | 43 | Nov/21 | 9 | 60.89 | 61.37 | 62.15(-0.05) | 62.06(-0.06) | 62.02(-0.11) | 61.83 | 0.8 | | 9 | 14(0.9) | -5 | [-4] | [-10] | [-18] | -44 | -29 | RG | -1.1 | SmallLong? | | (-3) | -9 | -45 | -10 | -15 | -1.9,54 | 62 | | 44 | Nov/20 | 15 | 60.73 | 61.26 | 62.15(0) | 62.06(0) | 62.09(0.03) | 62.17 | 1.1 | | 10 | 13(1.2) | 50 | [0] | [4] | [7] | 9 | 7 | UR | 0.5 | SmallShort? | | (-2) | 2 | 16 | 4 | 8 | -0.1,61 | 65 | | 45 | Nov/20 | 14 | 60.73 | 61.26 | 62.18(0.02) | 62.1(-0.02) | 62.07(0.13) | 62.05 | 1 | | 10 | 12(-1.1) | 50 | [2] | [11] | [1] | -15 | -8 | UT | -0.1 | OpenLong | | (-2) | 10 | 7 | -4 | -2 | -0.8,55 | 65 | | | | |
| 46 | Nov/20 | 13 | 60.73 | 61.26 | 62.17(0.02) | 62.11(-0.03) | 61.99(-0.1) | 62 | 1 | | 10 | 13(-1.2) | 50 | [2] | [-7] | [-2] | -15 | -71 | DR | 0.1 | OpenShort | | (2) | -8 | -7 | -0 | -3 | -1,60 | 65 | | 47 | Nov/20 | 12 | 60.73 | 61.26 | 62.16(0.02) | 62.13(-0.03) | 62.05(-0.08) | 62.05 | 1 | | 10 | 15(-1.2) | 50 | [2] | [-5] | [-5] | -3 | -57 | DR | 0 | OpenShort | | (2) | -6 | -20 | 13 | -3 | -0.6,62 | 65 | | 48 | Nov/20 | 11 | 60.73 | 61.26 | 62.15(0.03) | 62.13(0) | 62.05(0) | 62.2 | 1.1 | | 10 | 16(-0.9) | 50 | [2] | [2] | [7] | -2 | -18 | UT | 0.5 | OpenLong | | (3) | 0 | 20 | -1 | 8 | 0.2,43 | 65 | | 49 | Nov/20 | 10 | 60.73 | 61.26 | 62.13(0.02) | 62.15(-0.05) | 62.1(-0.03) | 62.05 | 1 | | 10 | 17(-0.8) | 50 | [2] | [-2] | [17] | -14 | -35 | RG | -0.2 | Wait | | (2) | -2 | 54 | -5 | 3 | -0.4,46 | 65 | | 50 | Nov/20 | 9 | 60.73 | 61.26 | 62.12(-0.06) | 62.18(-0.11) | 62.12(-0.16) | 61.65 | 0.7 | | 10 | 17(1.6) | -10 | [-5] | [-16] | [-33] | -43 | -62 | DT | -2 | OpenShort? | | (0) | -12 | -83 | -14 | -20 | -2,57 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|