|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $56.1900 One month high (close): $63.2000
XLU Daily Change: -0.84% Daily StdDev 1.12% XLU EMA_5_Trend: -0.8% 10Minute StdDev: $0.5476
Latest Price : $57.54(-0.84%) | Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 14 | 58.49 | 58.9 | 58.57(-0.12) | 58.12(-0.17) | 57.95(0.12) | 57.88 | -0.4 | | -4 | 32(0.3) | -50 | [-11] | [-2] | [-4] | -56 | 31 | DT | -0.1 | OpenShort | | (-11) | 11 | -17 | 4 | 12 | -1.3,27 | 57 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.12(hourly_sma_10 0.41%) 58.49(daily_ema_20 1.05%) 58.57(hourly_sma_20 1.19%) 58.9(daily_ema_10 1.76%)
|
| | | 2 | Oct/23 | 13 | 58.49 | 58.9 | 58.64(-0.12) | 58.22(-0.14) | 57.88(-0.09) | 57.99 | -0.3 | | -4 | 32(-0.1) | -50 | [-11] | [-19] | [2] | -49 | -12 | DP | 0.2 | OpenShort | | (-11) | -8 | -2 | 16 | -5 | -1.2,31 | 57 | | 3 | Oct/23 | 12 | 58.49 | 58.9 | 58.71(-0.1) | 58.3(-0.14) | 57.93(-0.16) | 58 | -0.3 | | -4 | 32(1) | -50 | [-9] | [-25] | [-2] | -60 | -60 | DT | 0.1 | OpenShort | | (-11) | -14 | -15 | 22 | -5 | -1.4,25 | 57 | | 4 | Oct/23 | 11 | 58.49 | 58.9 | 58.77(-0.07) | 58.38(-0.12) | 58.02(-0.15) | 58.1 | -0.2 | | -4 | 31(1.2) | -30 | [-6] | [-22] | [17] | -67 | -76 | DP | 0.2 | OpenShort | | (-9) | -13 | 48 | 14 | -10 | -1.3,16 | 57 | | 5 | Oct/23 | 10 | 58.49 | 58.9 | 58.81(-0.12) | 58.45(-0.19) | 58.11(-0.29) | 57.79 | -0.4 | | -4 | 30(2.5) | -50 | [-11] | [-39] | [11] | -98 | -122 | DP | -0.7 | OpenShort | | (-11) | -26 | 40 | 1 | -20 | -2.1,5 | 57 | | | | |
| 6 | Oct/23 | 9 | 58.49 | 58.9 | 58.88(-0.17) | 58.56(-0.31) | 58.28(-0.48) | 57.53 | -0.6 | | -4 | 27(7.6) | -50 | [-15] | [-63] | [-43] | -125 | -179 | DT | -1.7 | HoldShort? | | (-13) | -43 | -108 | -12 | -20 | -3,0 | 57 | | 7 | Oct/20 | 15 | 58.75 | 58.95 | 58.98(-0.12) | 58.74(-0.17) | 58.56(-0.19) | 58.24 | -0.3 | | -4 | 20(3) | -50 | [-11] | [-28] | [-13] | -108 | -57 | DT | -1 | HoldShort? | | (-9) | -17 | -29 | -9 | -20 | -2.3,0 | 64 | | 8 | Oct/20 | 14 | 58.75 | 58.95 | 59.05(-0.1) | 58.84(-0.12) | 58.67(-0.14) | 58.43 | -0.2 | | -4 | 17(0.6) | -50 | [-9] | [-21] | [-10] | -100 | -36 | DT | -0.8 | CloseShort | | (-11) | -12 | -19 | -10 | -20 | -2,0 | 64 | | 9 | Oct/20 | 13 | 58.75 | 58.95 | 59.11(-0.08) | 58.91(-0.07) | 58.75(-0.07) | 58.56 | -0.1 | | -4 | 16(0.8) | -50 | [-7] | [-12] | [-10] | -89 | -28 | DT | -0.6 | HoldShort | | (-7) | -6 | -23 | -3 | -20 | -1.8,6 | 64 | | 10 | Oct/20 | 12 | 58.75 | 58.95 | 59.16(-0.08) | 58.95(-0.1) | 58.79(-0.08) | 58.71 | -0 | | -4 | 15(-0.1) | -50 | [-7] | [-14] | [-7] | -81 | -20 | DT | -0.3 | HoldShort | | (-7) | -7 | -19 | -1 | -10 | -1.6,9 | 64 | | | | |
| 11 | Oct/20 | 11 | 58.75 | 58.95 | 59.21(-0.1) | 59.01(-0.07) | 58.84(-0.14) | 58.84 | 0 | | -4 | 15(-2) | -50 | [-9] | [-18] | [4] | -69 | 4 | DP | 0 | OpenShort | | (-6) | -12 | 8 | 6 | 2 | -1.3,14 | 64 | | 12 | Oct/20 | 10 | 58.75 | 58.95 | 59.27(-0.08) | 59.05(-0.1) | 58.92(-0.15) | 58.79 | 0 | | -4 | 17(0) | -50 | [-7] | [-20] | [-7] | -80 | -38 | DT | -0.4 | HoldShort | | (-11) | -13 | -12 | -5 | -19 | -1.5,8 | 64 | | 13 | Oct/20 | 9 | 58.75 | 58.95 | 59.32(-0.07) | 59.11(-0.07) | 59.01(-0.1) | 58.87 | 0.1 | | -4 | 17(0.7) | -50 | [-6] | [-14] | [4] | -79 | -36 | DP | -0.4 | OpenShort? | | (-6) | -9 | 21 | -13 | -15 | -1.4,6 | 64 | | 14 | Oct/19 | 15 | 58.99 | 58.9 | 59.36(-0.08) | 59.15(-0.05) | 59.07(-0.1) | 58.73 | -0.1 | | -5 | 17(2.7) | -50 | [-7] | [-12] | [-17] | -87 | -56 | DT | -1.1 | OpenShort? | | (-7) | -9 | -36 | -11 | -20 | -2,13 | 48 | | 15 | Oct/19 | 14 | 58.99 | 58.9 | 59.41(-0.08) | 59.18(-0.03) | 59.13(-0.12) | 58.97 | -0 | | -5 | 14(-0.3) | -50 | [-7] | [-12] | [-16] | -66 | -21 | DT | -0.5 | OpenShort | | (-7) | -10 | -46 | 1 | -14 | -1.5,22 | 48 | | | | |
| 16 | Oct/19 | 13 | 58.99 | 58.9 | 59.46(-0.07) | 59.2(-0.03) | 59.2(0.02) | 59.28 | 0.1 | | -5 | 14(-0.8) | -50 | [-6] | [-0] | [3] | -40 | 42 | UR | 0.3 | SmallShort | | (-4) | 2 | 3 | 12 | 7 | -0.6,25 | 48 | | 17 | Oct/19 | 12 | 58.99 | 58.9 | 59.5(-0.05) | 59.22(-0.07) | 59.19(-0.02) | 59.26 | 0.1 | | -5 | 15(-0.4) | -40 | [-4] | [-5] | [9] | -54 | 4 | DP | 0.2 | OpenShort | | (-6) | -2 | 22 | -2 | 19 | -0.8,16 | 48 | | 18 | Oct/19 | 11 | 58.99 | 58.9 | 59.53(-0.07) | 59.26(-0.1) | 59.2(-0.05) | 59.11 | 0.1 | | -5 | 16(0.6) | -45 | [-6] | [-9] | [5] | -69 | -15 | DP | -0.3 | OpenShort | | (-6) | -4 | 17 | -6 | 2 | -1.3,14 | 48 | | 19 | Oct/19 | 10 | 58.99 | 58.9 | 59.57(-0.05) | 59.32(-0.08) | 59.23(0.02) | 59 | 0 | | -5 | 15(1.1) | -50 | [-4] | [-2] | [-17] | -75 | -47 | DT | -0.7 | OpenShort | | (-7) | 2 | -43 | -7 | -19 | -1.8,20 | 48 | | 20 | Oct/19 | 9 | 58.99 | 58.9 | 59.6(-0.02) | 59.37(-0.07) | 59.22(0.02) | 59.29 | 0.1 | | -5 | 14(0.4) | -30 | [-2] | [-1] | [3] | -47 | -26 | DP | 0.2 | OpenShort? | | (-3) | 2 | 0 | 11 | 12 | -1.1,31 | 48 | | | | |
| 21 | Oct/18 | 15 | 59.21 | 58.71 | 59.6(0) | 59.41(-0.12) | 59.21(-0.07) | 59.29 | 0 | | -9 | 13(1.4) | -50 | [0] | [-10] | [-0] | -50 | -67 | DT | 0.3 | OpenShort? | | (-2) | -6 | -11 | 16 | 7 | -1.1,28 | 51 | | 22 | Oct/18 | 14 | 59.21 | 58.71 | 59.61(0.02) | 59.48(-0.07) | 59.25(-0.12) | 59.36 | 0.1 | | -9 | 12(-0.7) | -30 | [2] | [-12] | [9] | -55 | -89 | RG | 0.4 | Wait | | (2) | -10 | 27 | 2 | 2 | -0.9,18 | 51 | | 23 | Oct/18 | 13 | 59.21 | 58.71 | 59.61(0) | 59.52(-0.08) | 59.32(-0.13) | 59.18 | -0 | | -9 | 13(0) | -35 | [0] | [-13] | [4] | -79 | -102 | DP | -0.5 | OpenShort | | (0) | -11 | 27 | -18 | -20 | -1.4,6 | 51 | | 24 | Oct/18 | 12 | 59.21 | 58.71 | 59.6(-0.02) | 59.57(-0.15) | 59.4(-0.2) | 59 | -0.1 | | -9 | 13(0.6) | -50 | [-2] | [-23] | [-21] | -99 | -129 | DT | -1.4 | HoldShort | | (-2) | -17 | -36 | -37 | -20 | -2,1 | 51 | | 25 | Oct/18 | 11 | 59.21 | 58.71 | 59.6(0) | 59.66(-0.12) | 59.52(-0.17) | 59.24 | 0 | | -9 | 12(-0.1) | -50 | [0] | [-18] | [-16] | -62 | -101 | DR | -1 | OpenShort | | (0) | -15 | -33 | -22 | -20 | -1.3,21 | 51 | | | | |
| 26 | Oct/18 | 10 | 59.21 | 58.71 | 59.61(0.03) | 59.73(-0.08) | 59.62(-0.17) | 59.46 | 0.1 | | -9 | 12(-0.7) | -50 | [3] | [-16] | [-17] | -25 | -100 | DR | -0.6 | OpenShort | | (3) | -15 | -39 | -15 | -17 | -0.5,38 | 51 | | 27 | Oct/18 | 9 | 59.21 | 58.71 | 59.59(0.03) | 59.78(-0.02) | 59.72(-0.02) | 59.72 | 0.2 | | -9 | 13(0) | -25 | [3] | [-1] | [4] | 11 | -14 | RG | 0 | Wait? | | (4) | -2 | 16 | -12 | 5 | 0.4,51 | 51 | | 28 | Oct/17 | 15 | 59.43 | 58.48 | 59.57(0.02) | 59.79(-0.05) | 59.73(-0.02) | 59.61 | 0.1 | | -12 | 13(0.8) | -40 | [2] | [-1] | [-1] | 5 | -14 | DR | -0.4 | OpenShort? | | (2) | -2 | 11 | -19 | -12 | 0.1,52 | 46 | | 29 | Oct/17 | 14 | 59.43 | 58.48 | 59.56(0.08) | 59.82(-0.03) | 59.74(-0.1) | 59.54 | 0 | | -12 | 12(-3.3) | -35 | [7] | [-6] | [-12] | 19 | -101 | DR | -0.7 | OpenShort | | (2) | -9 | -24 | -10 | -20 | -0.1,71 | 46 | | 30 | Oct/17 | 13 | 59.43 | 58.48 | 59.51(0.12) | 59.84(0.05) | 59.8(-0.08) | 59.7 | 0.1 | | -12 | 15(-3) | -25 | [10] | [0] | [-17] | 46 | -106 | DR | -0.3 | OpenShort | | (9) | -7 | -44 | -0 | -20 | 0.5,83 | 46 | | | | |
| 31 | Oct/17 | 12 | 59.43 | 58.48 | 59.44(0.13) | 59.81(0.12) | 59.85(0.03) | 60 | 0.2 | | -12 | 18(-0.7) | 20 | [11] | [13] | [9] | 61 | -29 | UT | 0.3 | OpenLong | | (13) | 3 | 28 | -4 | 3 | 1.2,81 | 46 | | 32 | Oct/17 | 11 | 59.43 | 58.48 | 59.36(0.07) | 59.74(0.12) | 59.83(-0.05) | 59.81 | 0.2 | | -12 | 19(-0.1) | -5 | [6] | [4] | [5] | 49 | -0 | RG | -0 | Wait | | (11) | -4 | 27 | -13 | -17 | 0.9,76 | 46 | | 33 | Oct/17 | 10 | 59.43 | 58.48 | 59.32(0.07) | 59.67(0.07) | 59.86(-0.05) | 59.63 | 0.1 | | -12 | 19(-0.2) | -40 | [6] | [2] | [-14] | 47 | -30 | CR | -0.5 | HoldShort | | (4) | -4 | -29 | -15 | -20 | 0.6,82 | 46 | | 34 | Oct/17 | 9 | 59.43 | 58.48 | 59.28(0.07) | 59.63(0.12) | 59.89(0.02) | 59.83 | 0.2 | | -12 | 19(0.5) | -35 | [6] | [10] | [-7] | 73 | 27 | CR | -0.1 | HoldShort? | | (9) | 2 | -19 | -7 | 3 | 1.1,95 | 46 | | 35 | Oct/16 | 15 | 59.62 | 58.19 | 59.24(0.05) | 59.56(0.13) | 59.88(0.18) | 59.96 | 0.1 | | -16 | 19(2.3) | -15 | [4] | [25] | [0] | 88 | 114 | RG | 0.2 | Wait? | | (7) | 15 | -2 | -2 | 12 | 1.5,100 | 42 | | | | |
| 36 | Oct/16 | 14 | 59.62 | 58.19 | 59.21(0.03) | 59.48(0.13) | 59.77(0.22) | 59.97 | 0.1 | | -16 | 17(1.1) | -15 | [3] | [28] | [6] | 93 | 154 | RG | 0.4 | Wait | | (4) | 19 | 11 | 1 | 20 | 1.7,100 | 42 | | 37 | Oct/16 | 13 | 59.62 | 58.19 | 59.19(0.05) | 59.4(0.07) | 59.64(0.25) | 59.9 | 0.1 | | -16 | 16(1.1) | -0 | [4] | [28] | [8] | 93 | 132 | RG | 0.6 | Wait | | (3) | 21 | 12 | 10 | 20 | 1.7,100 | 42 | | 38 | Oct/16 | 12 | 59.62 | 58.19 | 59.16(0.07) | 59.36(0.1) | 59.49(0.22) | 59.82 | 0.1 | | -16 | 14(1.2) | 10 | [6] | [28] | [9] | 93 | 95 | RG | 0.8 | SmallShort | | (4) | 19 | 11 | 16 | 20 | 1.7,100 | 42 | | 39 | Oct/16 | 11 | 59.62 | 58.19 | 59.12(0.08) | 59.3(0.22) | 59.36(0.24) | 59.75 | 0 | | -16 | 13(1.1) | 20 | [7] | [35] | [20] | 91 | 91 | UT | 1.1 | OpenLong | | (6) | 21 | 46 | 21 | 12 | 1.8,96 | 42 | | 40 | Oct/16 | 10 | 59.62 | 58.19 | 59.07(0.05) | 59.17(0.19) | 59.22(0.07) | 59.44 | -0.1 | | -16 | 12(0.1) | 0 | [4] | [18] | [7] | 62 | 28 | RG | 0.7 | Wait | | (3) | 6 | 19 | 9 | -8 | 1.1,84 | 42 | | | | |
| 41 | Oct/16 | 9 | 59.62 | 58.19 | 59.04(0.05) | 59.06(0.12) | 59.18(0.03) | 59.31 | -0.1 | | -16 | 12(0) | 0 | [4] | [12] | [10] | 46 | 8 | RG | 0.4 | Wait? | | (4) | 3 | 27 | 6 | 3 | 0.8,76 | 42 | | 42 | Oct/13 | 15 | 59.81 | 57.81 | 59.01(0.03) | 58.99(0.03) | 59.16(-0.1) | 59.13 | -0.2 | | -26 | 12(0.7) | -45 | [3] | [-7] | [-4] | 29 | -33 | DR | -0.1 | OpenShort? | | (3) | -9 | -11 | -7 | 3 | 0.4,69 | 33 | | 43 | Oct/13 | 14 | 59.81 | 57.81 | 58.99(0.05) | 58.97(0.08) | 59.22(-0.03) | 59.2 | -0.2 | | -26 | 11(-0.4) | -20 | [4] | [1] | [5] | 35 | -16 | RG | -0.1 | Wait | | (3) | -3 | 15 | -6 | 17 | 0.6,70 | 33 | | 44 | Oct/13 | 13 | 59.81 | 57.81 | 58.96(0.07) | 58.97(0) | 59.24(0.19) | 59.1 | -0.2 | | -26 | 12(-1) | -15 | [6] | [17] | [-6] | 29 | -3 | CR | -0.4 | HoldShort | | (6) | 16 | -18 | -5 | 10 | 0.4,69 | 33 | | 45 | Oct/13 | 12 | 59.81 | 57.81 | 58.92(0.1) | 58.92(-0.03) | 59.13(0.32) | 59.22 | -0.2 | | -26 | 13(-1.5) | 35 | [9] | [28] | [8] | 49 | 31 | UT | 0.2 | OpenLong | | (6) | 27 | 7 | 12 | 20 | 0.8,79 | 33 | | | | |
| 46 | Oct/13 | 11 | 59.81 | 57.81 | 58.86(0.14) | 58.94(-0.07) | 58.94(0.19) | 59.17 | -0.2 | | -26 | 14(-3.2) | 10 | [12] | [16] | [-5] | 52 | -40 | CR | 0.6 | HoldShort | | (11) | 16 | -40 | 30 | 20 | 0.8,82 | 33 | | 47 | Oct/13 | 10 | 59.81 | 57.81 | 58.78(0.17) | 58.98(0.05) | 58.83(0.22) | 59.44 | -0.1 | | -26 | 17(-1.2) | 40 | [15] | [24] | [13] | 45 | -1 | UT | 1.2 | OpenLong | | (15) | 19 | 18 | 23 | 20 | 1.3,62 | 33 | | 48 | Oct/13 | 9 | 59.81 | 57.81 | 58.68(0.17) | 58.95(0.03) | 58.7(0.17) | 59.32 | -0.2 | | -26 | 19(-1.8) | 40 | [15] | [19] | [46] | 12 | -13 | UT | 1.1 | OpenLong? | | (13) | 15 | 128 | 4 | 20 | 1.2,32 | 33 | | 49 | Oct/12 | 15 | 60.07 | 57.74 | 58.58(0.1) | 58.93(-0.07) | 58.6(-0.17) | 58.47 | -0.5 | | -31 | 20(-1.2) | -15 | [9] | [-17] | [2] | -39 | -157 | RG | -0.2 | Wait? | | (9) | -15 | 21 | -13 | -20 | -0.2,16 | 30 | | 50 | Oct/12 | 14 | 60.07 | 57.74 | 58.52(0.09) | 58.97(-0.08) | 58.7(-0.41) | 58.33 | -0.6 | | -31 | 22(-1.6) | -50 | [8] | [-38] | [-17] | -23 | -218 | DR | -0.6 | OpenShort | | (9) | -35 | -32 | -8 | -20 | -0.3,35 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|